24H 最高$0.00618
24H 最低$0.00575
今日开盘$0.00617
24H 成交量$13.27万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,030.72万 | $549.79万 | -0.01% |
| 393 |
AWEAWE Network
|
$0.06226 | $0.06341 | $0.05773 | $35.94万 | $1.19亿 | -1.43% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 496 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.82万 | $2,291.78万 | -0.72% |
| 498 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0279 | $22.63万 | $467.53万 | -4.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.0861 | $1.17 | $1.08 | $1.63亿 | $733.05亿 | -6.44% |
| 645 |
BELBella Protocol
|
$0.0921 | $0.0945 | $0.0884 | $8.27万 | $669.97万 | -2.13% |
| 672 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.16 | $2.94万 | — | 0.57% |
| 196 |
BNSOLBinance Staked SOL
|
$97.9 | $102.50 | $94.70 | $82.60万 | $7.26亿 | -3.55% |
| 95 |
MEGAMegaETH
|
$0.05066 | $0.05267 | $0.04801 | $250.99万 | $5,665.80万 | 0.04% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 104 |
JSTJUST
|
$0.14341 | $0.14363 | $0.14054 | $229.44万 | $14.13亿 | 0.46% |
| 385 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $37.15万 | $902.76万 | -2.88% |
| 411 |
ADXAdEx
|
$0.0498 | $0.0523 | $0.0485 | $32.91万 | $738.52万 | -3.86% |
| 413 |
LUMIALumia
|
$0.0732 | $0.0742 | $0.0688 | $32.58万 | $376.42万 | -0.54% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 34 |
INJInjective Protocol
|
$7.932 | $8.32 | $7.76 | $1,216.56万 | $7.79亿 | -3.23% |
| 468 |
MAGICMAGIC
|
$0.0837 | $0.0852 | $0.0813 | $26.10万 | $2,565.50万 | -1.76% |
| 21 |
TRX波场
|
$0.3182 | $0.3208 | $0.3161 | $2,186.85万 | $304.13亿 | -0.78% |
| 387 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
狗币 _加密货币行情
DRAMB _加密货币行情
SOXSB _比特币行情
Aptos _币种排行
波场 _以太坊ETH价格
NFPrompt _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _BTC行情
COINB _比特币
Virtuals _数字货币市值
StraitsX USD _比特币
牛来 _BTC行情
Near Protocol _比特币
波场 _加密货币行情
Polkadot _加密货币行情
BEAMX _比特币行情
Quant _比特币
TONToken _比特币
BitTensor _比特币行情
SNXXB _比特币
Huma Finance _比特币行情
Virtuals _加密货币行情
Avalanche _加密货币行情
Gram _BTC行情
Quant _以太坊ETH价格
以太坊 _以太坊ETH价格
艾达币 _比特币行情
Tether Gold _币种排行
Arbitrum _数字货币市值
艾达币 _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _数字货币市值
NFPrompt _BTC行情
RWUSD _BTC行情
BitTensor _加密货币行情
Artificial _比特币
以太坊 _比特币行情
Shiba Inu _数字货币市值
Official _加密货币行情