24H 最高$7.34
24H 最低$7.11
今日开盘$7.16
24H 成交量$3.26万
流通市值—
24H 涨跌额($0.08)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,673.94万 | $548.96万 | -0.05% |
| 263 |
AWEAWE Network
|
$0.06363 | $0.06638 | $0.06328 | $57.07万 | $1.25亿 | 0.05% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.60万 | $2,526.89万 | -4.71% |
| 434 |
TREETree Capital
|
$0.0325 | $0.0353 | $0.0324 | $27.62万 | $1,806.86万 | -7.93% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,144.60万 | $788.35亿 | -0.79% |
| 654 |
BELBella Protocol
|
$0.096 | $0.1002 | $0.0954 | $7.25万 | $700.50万 | -4.19% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.52万 | — | -9.66% |
| 233 |
BNSOLBinance Staked SOL
|
$104.4 | $108.60 | $103.30 | $64.00万 | $7.55亿 | -3.69% |
| 75 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $420.25万 | $5,061.54万 | 1.98% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14103 | $0.14162 | $0.13859 | $197.81万 | $13.80亿 | 1.76% |
| 275 |
ENSOEnso
|
$0.489 | $0.551 | $0.484 | $53.32万 | $1,085.69万 | -11.25% |
| 298 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $48.12万 | $786.23万 | -1.05% |
| 237 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.41万 | $412.64万 | -0.74% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 45 |
INJInjective Protocol
|
$6.952 | $7.31 | $6.82 | $904.67万 | $6.83亿 | -3.74% |
| 530 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $18.26万 | $2,423.93万 | -4.22% |
| 16 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,015.57万 | $302.62亿 | 2.26% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
AMDB _比特币
ZAMA _比特币
Uniswap _加密货币行情
GOOGLB _以太坊ETH价格
Ethereum _BTC行情
United Stables _比特币
Initia _BTC行情
Mitosis _BTC行情
Arbitrum _比特币
INTWB _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
Cardano _比特币
Chainlink _BTC行情
Worldcoin _数字货币市值
BNB _数字货币市值
Hyperliquid _币种排行
Ripple USD _数字货币市值
Initia _以太坊ETH价格
CRWVB _数字货币市值
EUR _BTC行情
SNDKB _以太坊ETH价格
Zcash _比特币
CRCLB _比特币
USD1 _数字货币市值
Quant _BTC行情
NFPrompt _币种排行
Mitosis _加密货币行情
LITEB _BTC行情
Haedal _BTC行情
Nomina _加密货币行情
MARSCOIN _以太坊ETH价格
MUB _加密货币行情
GOOGLB _以太坊ETH价格
Initia _以太坊ETH价格
Ripple USD _比特币
Stellar _加密货币行情
XRP _BTC行情
Quant _比特币