24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,658.87万 | $548.96万 | -0.02% |
| 330 |
AWEAWE Network
|
$0.06331 | $0.06638 | $0.06285 | $41.28万 | $1.25亿 | -2.85% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.08万 | $2,526.89万 | -2.20% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.23万 | $1,806.86万 | -0.59% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,088.70万 | $788.35亿 | 0.35% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -2.14% |
| 290 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -9.23% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.05万 | $7.55亿 | -2.15% |
| 71 |
MEGAMegaETH
|
$0.0459 | $0.04761 | $0.03962 | $457.50万 | $5,061.54万 | 14.81% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14112 | $0.14211 | $0.13867 | $213.10万 | $13.80亿 | 0.88% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $59.97万 | $1,085.69万 | -7.10% |
| 241 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0539 | $60.82万 | $786.23万 | -4.72% |
| 222 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0777 | $70.89万 | $412.64万 | 3.59% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 46 |
INJInjective Protocol
|
$7.162 | $7.30 | $6.82 | $802.48万 | $6.83亿 | -0.64% |
| 557 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.91万 | $2,423.93万 | -3.13% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,950.09万 | $302.62亿 | 1.96% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
TRON _比特币
Gitcoin _数字货币市值
NBISB _加密货币行情
NFPrompt _加密货币行情
Ripple USD _币种排行
Avalanche _BTC行情
Caldera _比特币行情
United Stables _比特币
DRAMB _比特币
Cosmos _以太坊ETH价格
PAX Gold _BTC行情
USDC _BTC行情
PAX Gold _比特币行情
Celestia _BTC行情
THORChain _BTC行情
Haedal _比特币行情
NBISB _比特币行情
DRAMB _数字货币市值
QQQB _以太坊ETH价格
TQQQB _数字货币市值
MARSCOIN _加密货币行情
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
INTWB _币种排行
QQQB _币种排行
Dogecoin _以太坊ETH价格
BNCB _数字货币市值
Dogecoin _比特币行情
BNCB _币种排行
Avalanche _比特币
INTWB _数字货币市值
Worldcoin _比特币行情
SKHYB _币种排行
TRON _比特币
Sui _币种排行
Uniswap _币种排行
SKHYB _币种排行
TQQQB _数字货币市值
Ripple USD _加密货币行情
SNDKB _以太坊ETH价格