24H 最高$0.00432
24H 最低$0.00378
今日开盘$0.00432
24H 成交量$36.94万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,321.76万 | $549.82万 | -0.02% |
| 367 |
AWEAWE Network
|
$0.05578 | $0.06024 | $0.05247 | $37.62万 | $1.11亿 | -7.28% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 393 |
USTCTerra Classic USD
|
$0.0037 | $0.00401 | $0.0035 | $33.70万 | $2,115.78万 | -7.50% |
| 383 |
TREETree Capital
|
$0.0281 | $0.0299 | $0.0266 | $35.64万 | $1,529.82万 | -6.02% |
| 5 |
XRPXRP (瑞波币)
|
$0.9525 | $1.00 | $0.893 | $2.65亿 | $612.07亿 | -4.63% |
| 401 |
BELBella Protocol
|
$0.0858 | $0.0931 | $0.0815 | $32.87万 | $642.73万 | -7.34% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.39% |
| 110 |
BNSOLBinance Staked SOL
|
$79.8 | $87.00 | $76.60 | $267.33万 | $5.96亿 | -7.53% |
| 76 |
MEGAMegaETH
|
$0.04841 | $0.04878 | $0.04228 | $492.73万 | $5,052.12万 | 5.61% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 95 |
JSTJUST
|
$0.1422 | $0.14653 | $0.14111 | $321.11万 | $14.33亿 | -2.35% |
| 256 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $66.19万 | $795.42万 | -9.18% |
| 307 |
ADXAdEx
|
$0.0439 | $0.0467 | $0.0416 | $49.47万 | $631.63万 | -5.79% |
| 293 |
LUMIALumia
|
$0.076 | $0.0795 | $0.075 | $52.61万 | $401.79万 | -3.31% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 25 |
INJInjective Protocol
|
$6.973 | $8.25 | $6.56 | $2,943.18万 | $7.07亿 | -14.97% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.30万 | $2,166.20万 | -8.20% |
| 18 |
TRX波场
|
$0.307 | $0.314 | $0.305 | $3,695.17万 | $292.41亿 | -1.92% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |