24H 最高$0.9196
24H 最低$0.8578
今日开盘$0.8939
24H 成交量$3,466.55万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,786.27万 | $16.06亿 | -0.02% |
| 408 |
AWEAWE Network
|
$0.06572 | $0.06636 | $0.06266 | $27.97万 | $1.24亿 | 2.43% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 582 |
USTCTerra Classic USD
|
$0.00448 | $0.00457 | $0.00434 | $13.02万 | $2,512.47万 | -1.97% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.58万 | $1,806.86万 | -1.18% |
| 9 |
XRPXRP (瑞波币)
|
$1.2828 | $1.30 | $1.24 | $9,663.75万 | $813.31亿 | -0.48% |
| 685 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.75万 | $700.50万 | -0.71% |
| 455 |
FLNCBFLNCB
|
$6.03 | $6.05 | $5.31 | $23.20万 | — | 11.05% |
| 265 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $102.40 | $56.00万 | $7.55亿 | -0.38% |
| 101 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.0437 | $248.45万 | $5,074.47万 | 5.05% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 97 |
JSTJUST
|
$0.14074 | $0.14365 | $0.13951 | $262.72万 | $11.36亿 | -0.78% |
| 313 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.96万 | $1,085.69万 | -1.18% |
| 380 |
ADXAdEx
|
$0.0555 | $0.0574 | $0.0529 | $33.13万 | $786.23万 | 2.78% |
| 397 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.0782 | $29.91万 | $412.64万 | -0.85% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 53 |
INJInjective
|
$7.695 | $7.80 | $7.00 | $919.85万 | $7.25亿 | 4.50% |
| 528 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $17.54万 | $2,726.48万 | 1.37% |
| 14 |
TRX波场
|
$0.3192 | $0.3242 | $0.3188 | $3,733.23万 | $306.70亿 | -1.05% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
牛来 _加密货币行情
Internet _比特币
Huma Finance _加密货币行情
Ondo _比特币行情
Quant _比特币行情
Pump.fun _数字货币市值
AAPLB _比特币行情
Pepe _币种排行
INTWB _币种排行
PAX Gold _BTC行情
USD1 _比特币
Morpho _数字货币市值
Gram _BTC行情
莱特币 _比特币
Pump.fun _以太坊ETH价格
LayerZero _BTC行情
Aster _以太坊ETH价格
币安币 _加密货币行情
Celestia _币种排行
Arbitrum _比特币
Plasma _比特币行情
比特币
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
United Stables _加密货币行情
TONToken _比特币行情
Haedal _加密货币行情
USDC _数字货币市值
SNXXB _数字货币市值
Aster _比特币
United Stables _比特币
RWUSD _以太坊ETH价格
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
Bittensor _以太坊ETH价格
Plasma _BTC行情
比特币 _数字货币市值
Aave _数字货币市值
BEAMX _以太坊ETH价格
SNXXB _币种排行