24H 最高$58.56
24H 最低$48.38
今日开盘$48.43
24H 成交量$212.71万
流通市值—
24H 涨跌额($8.54)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,792.67万 | $548.96万 | -0.04% |
| 266 |
AWEAWE Network
|
$0.06514 | $0.06638 | $0.06328 | $55.97万 | $1.25亿 | 1.99% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00467 | $0.00441 | $14.76万 | $2,526.89万 | -4.07% |
| 434 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.85万 | $1,806.86万 | -7.37% |
| 8 |
XRPXRP
|
$1.2548 | $1.26 | $1.24 | $9,205.27万 | $788.35亿 | -0.30% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.29万 | $700.50万 | -3.70% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.48% |
| 233 |
BNSOLBinance Staked SOL
|
$104.8 | $108.50 | $103.30 | $64.65万 | $7.55亿 | -3.41% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.99万 | $5,061.54万 | 2.02% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14097 | $0.14162 | $0.13867 | $198.18万 | $13.80亿 | 1.49% |
| 272 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.93万 | $1,085.69万 | -10.06% |
| 297 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $47.75万 | $786.23万 | -1.73% |
| 238 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $62.98万 | $412.64万 | 0.50% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 43 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.82 | $914.42万 | $6.83亿 | -2.73% |
| 527 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $18.43万 | $2,423.93万 | -3.49% |
| 16 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $3,995.09万 | $302.62亿 | 2.16% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Gitcoin _加密货币行情
BNCB _以太坊ETH价格
Injective _比特币行情
Uniswap _比特币
Near Protocol _数字货币市值
DRAMB _BTC行情
Worldcoin _以太坊ETH价格
Sophon _以太坊ETH价格
Pudgy Penguins _比特币行情
Sophon _比特币行情
USD1 _以太坊ETH价格
Celo _比特币行情
1000CAT _数字货币市值
Artificial _币种排行
CRWVB _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
MegaETH _以太坊ETH价格
Caldera _加密货币行情
AMDB _BTC行情
First Digital _加密货币行情
Zcash _BTC行情
SNDKB _加密货币行情
AAPLB _BTC行情
TRON _加密货币行情
Stellar _加密货币行情
GOOGLB _比特币行情
Tether Gold _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
Haedal _比特币行情
INTWB _以太坊ETH价格
Injective _币种排行
USDC _数字货币市值
Haedal _加密货币行情
USDC _比特币
Hedera _比特币行情
Initia _数字货币市值
Nomina _以太坊ETH价格
BitTensor _加密货币行情