Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$74.24
0.42%
≈ ￥489.984
($0.31)
更新于 2026-11-04 02:00:02
24H 最高$77.08
24H 最低$67.59
今日开盘$73.93
24H 成交量$3,253.65万
流通市值$6,451.91万
24H 涨跌额($0.31)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,086.36万 | $16.06亿 | 0.03% |
| 401 |
AWEAWE Network
|
$0.06368 | $0.06526 | $0.06285 | $29.69万 | $1.24亿 | -0.72% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 543 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | 0.00% |
| 464 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.63万 | $1,806.86万 | 0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.2838 | $1.29 | $1.24 | $1.03亿 | $813.31亿 | 3.38% |
| 654 |
BELBella Protocol
|
$0.0974 | $0.0987 | $0.0951 | $6.69万 | $700.50万 | 0.41% |
| 607 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.77万 | — | 2.24% |
| 433 |
BNSOLBinance Staked SOL
|
$106 | $106.70 | $103.30 | $26.14万 | $7.55亿 | 1.44% |
| 84 |
MEGAMegaETH
|
$0.04501 | $0.04761 | $0.04338 | $299.39万 | $5,074.47万 | 1.63% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14211 | $0.14215 | $0.13912 | $182.82万 | $11.36亿 | 1.96% |
| 200 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $77.57万 | $1,085.69万 | -4.38% |
| 279 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.23万 | $786.23万 | -0.55% |
| 222 |
LUMIALumia
|
$0.0821 | $0.0836 | $0.0788 | $67.75万 | $412.64万 | 3.79% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 42 |
INJInjective
|
$7.222 | $7.43 | $6.82 | $866.73万 | $7.25亿 | 3.25% |
| 457 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $22.36万 | $2,726.48万 | 2.04% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $3,033.75万 | $306.70亿 | 1.60% |
| 351 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Pudgy Penguins _比特币
MarsCoin _比特币行情
SOXSB _比特币行情
莱特币 _比特币
Injective _币种排行
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _比特币行情
Caldera _BTC行情
Pepe _BTC行情
SOXSB _比特币
THORChain _比特币行情
Quant _以太坊ETH价格
INTWB _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celo _数字货币市值
First Digital _比特币
Gitcoin _加密货币行情
KORUB _数字货币市值
Hedera _数字货币市值
USDC _以太坊ETH价格
MegaETH _加密货币行情
比特现金 _比特币
Aave _比特币
POL _数字货币市值
以太坊 _加密货币行情
RWUSD _加密货币行情
BFUSD _比特币
Aave _加密货币行情
Plasma _币种排行
BMNRB _币种排行
Official Trump _比特币
Aptos _加密货币行情
应用链 _以太坊ETH价格
波场 _比特币行情
牛来 _比特币
Ethena USDe _BTC行情
Ethena _BTC行情
THORChain _数字货币市值