24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.000461
24H 成交量$6.64万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,809.49万 | $550.02万 | -0.01% |
| 540 |
AWEAWE Network
|
$0.06223 | $0.06358 | $0.0613 | $17.37万 | $1.23亿 | 1.42% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 545 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00399 | $17.23万 | $2,357.20万 | 4.61% |
| 525 |
TREETree Capital
|
$0.0294 | $0.0306 | $0.0285 | $18.51万 | $1,761.20万 | 0.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.101 | $1.12 | $1.08 | $1.51亿 | $694.83亿 | -1.47% |
| 651 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $7.85万 | $680.42万 | 0.98% |
| 654 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.96万 | — | 2.45% |
| 370 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $96.90 | $36.43万 | $7.06亿 | -1.60% |
| 101 |
MEGAMegaETH
|
$0.04959 | $0.05267 | $0.04918 | $243.31万 | $5,719.85万 | -0.16% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 87 |
JSTJUST
|
$0.14546 | $0.14734 | $0.14054 | $333.06万 | $14.37亿 | 2.68% |
| 367 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $36.80万 | $919.61万 | -2.03% |
| 457 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $25.37万 | $722.89万 | -0.40% |
| 256 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $60.60万 | $401.22万 | 2.60% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 32 |
INJInjective Protocol
|
$8.022 | $8.32 | $7.82 | $1,509.13万 | $8.05亿 | -1.74% |
| 380 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $35.28万 | $2,640.23万 | -0.95% |
| 23 |
TRX波场
|
$0.3177 | $0.3193 | $0.3161 | $2,381.69万 | $301.49亿 | -0.47% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Quant _以太坊ETH价格
LayerZero _比特币
以太坊 _比特币
大零币 _以太坊ETH价格
Hedera _BTC行情
Near Protocol _比特币行情
比特现金 _BTC行情
Ondo _BTC行情
Sign _比特币
Arbitrum _币种排行
USD1 _加密货币行情
狗币 _比特币
比特币 _加密货币行情
Initia _加密货币行情
SOXSB _BTC行情
BFUSD _加密货币行情
JUST _以太坊ETH价格
以太经典 _数字货币市值
以太坊 _以太坊ETH价格
Gains Network _加密货币行情
TQQQB _币种排行
BFUSD _以太坊ETH价格
NEXPACE _比特币行情
Initia _比特币行情
First Digital _数字货币市值
ONEchain _比特币
Avalanche _加密货币行情
Injective _BTC行情
BFUSD _BTC行情
PAX Gold _比特币
PancakeSwap _币种排行
艾达币 _以太坊ETH价格
QQQB _币种排行
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
Polygon _数字货币市值
波场 _币种排行
BMNRB _以太坊ETH价格
MarsCoin _数字货币市值
Official _以太坊ETH价格