24H 最高$0.00000418
24H 最低$0.0000037
今日开盘$0.00000415
24H 成交量$501.37万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,172.87万 | $549.82万 | -0.02% |
| 361 |
AWEAWE Network
|
$0.0552 | $0.06022 | $0.05247 | $37.53万 | $1.11亿 | -7.45% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 395 |
USTCTerra Classic USD
|
$0.00366 | $0.00399 | $0.0035 | $33.41万 | $2,115.78万 | -7.81% |
| 378 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $35.91万 | $1,529.82万 | -6.42% |
| 5 |
XRPXRP (瑞波币)
|
$0.9462 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.74% |
| 401 |
BELBella Protocol
|
$0.0847 | $0.0927 | $0.0815 | $32.59万 | $642.73万 | -7.63% |
| 562 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.12万 | — | -1.53% |
| 106 |
BNSOLBinance Staked SOL
|
$79.2 | $87.00 | $76.60 | $281.49万 | $5.96亿 | -7.59% |
| 68 |
MEGAMegaETH
|
$0.04873 | $0.04936 | $0.04228 | $552.26万 | $5,052.12万 | 7.79% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 96 |
JSTJUST
|
$0.14291 | $0.14653 | $0.14111 | $325.94万 | $14.33亿 | -1.79% |
| 258 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $63.14万 | $795.42万 | -8.62% |
| 309 |
ADXAdEx
|
$0.0439 | $0.0465 | $0.0416 | $48.18万 | $631.63万 | -4.77% |
| 296 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.0749 | $52.11万 | $401.79万 | -3.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 26 |
INJInjective Protocol
|
$6.947 | $8.06 | $6.56 | $2,876.53万 | $7.07亿 | -13.35% |
| 332 |
MAGICMAGIC
|
$0.0687 | $0.0747 | $0.0664 | $45.42万 | $2,166.20万 | -8.03% |
| 18 |
TRX波场
|
$0.3062 | $0.314 | $0.305 | $3,766.47万 | $292.41亿 | -2.11% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |