24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000757
24H 成交量$8.43万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,630.93万 | $549.48万 | -0.04% |
| 117 |
AWEAWE Network
|
$0.06411 | $0.07763 | $0.0636 | $147.50万 | $1.30亿 | -12.30% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 542 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.17万 | $2,626.86万 | -0.21% |
| 182 |
TREETree Capital
|
$0.0357 | $0.0378 | $0.0346 | $82.90万 | $1,710.56万 | -5.31% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.25 | $3,089.58万 | $794.38亿 | -0.06% |
| 608 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.58万 | $729.18万 | -1.76% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 439 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $20.02万 | $7.74亿 | -1.28% |
| 218 |
MEGAMegaETH
|
$0.04449 | $0.04527 | $0.04312 | $64.20万 | $5,002.68万 | -0.16% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 148 |
JSTJUST
|
$0.13751 | $0.13855 | $0.13515 | $106.50万 | $13.51亿 | -0.07% |
| 232 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $59.95万 | $1,137.88万 | 0.72% |
| 130 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.30万 | $842.94万 | 1.57% |
| 314 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $38.31万 | $422.72万 | -0.13% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 41 |
INJInjective Protocol
|
$7.212 | $7.56 | $7.15 | $584.30万 | $7.08亿 | -1.93% |
| 460 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0815 | $18.09万 | $2,529.98万 | -2.75% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,154.47万 | $294.75亿 | 0.10% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
DODO _以太坊ETH价格
INTCB _比特币行情
Lisk _以太坊ETH价格
XRP _BTC行情
Origin _BTC行情
Avalanche _BTC行情
Injective _加密货币行情
Bitcoin Cash _币种排行
SNDKB _BTC行情
PancakeSwap _以太坊ETH价格
Renzo _加密货币行情
Aptos _BTC行情
Origin _数字货币市值
Solana _币种排行
Sui _加密货币行情
USD1 _比特币行情
Filecoin _BTC行情
Ethereum _比特币行情
MSTRB _比特币行情
TRON _币种排行
MSTRB _比特币行情
Reserve Rights _比特币
Hyperliquid _以太坊ETH价格
NVDAB _数字货币市值
Celo _加密货币行情
Aster _比特币行情
Panther _比特币
Artificial _比特币
Initia _BTC行情
Cosmos _比特币
First Digital _币种排行
BUSD _以太坊ETH价格
Power Ledger _币种排行
ZAMA _BTC行情
BIO Protocol _加密货币行情
INTCB _比特币行情
SuperRare _币种排行
Worldcoin _BTC行情