24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.67万 | $549.54万 | -0.03% |
| 118 |
AWEAWE Network
|
$0.06285 | $0.07763 | $0.06232 | $143.23万 | $1.24亿 | -14.84% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.00万 | $2,603.03万 | -0.22% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $46.23万 | $1,724.66万 | -1.96% |
| 12 |
XRPXRP
|
$1.2465 | $1.26 | $1.24 | $3,137.55万 | $792.14亿 | -0.45% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.11万 | $7.69亿 | -1.75% |
| 194 |
MEGAMegaETH
|
$0.04312 | $0.04492 | $0.04287 | $71.98万 | $4,924.13万 | -2.05% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $111.09万 | $13.63亿 | 0.62% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.40万 | $1,140.00万 | 0.00% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $117.55万 | $846.01万 | 2.09% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.72万 | $410.65万 | -0.52% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 49 |
INJInjective Protocol
|
$7.059 | $7.44 | $7.00 | $440.66万 | $7.02亿 | -2.50% |
| 485 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.55% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,804.49万 | $297.59亿 | 1.79% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Solana _数字货币市值
Solana _比特币
Artificial _数字货币市值
Caldera _比特币行情
Nillion _比特币
PancakeSwap _BTC行情
TRON _加密货币行情
Aerodrome _数字货币市值
Gravity _币种排行
Initia _BTC行情
USD1 _比特币
Kite _币种排行
Sophon _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币
ZAMA _比特币行情
BIO Protocol _币种排行
GOOGLB _加密货币行情
Arbitrum _加密货币行情
Gravity _比特币
Aptos _加密货币行情
PancakeSwap _BTC行情
Zcash _比特币
Power Ledger _BTC行情
GOOGLB _比特币
Injective _加密货币行情
XRP _比特币行情
Avalanche _比特币
Near Protocol _比特币行情
Artificial _币种排行
Starknet _数字货币市值
Official _数字货币市值
MSTRB _比特币行情
Dogecoin _BTC行情
Plasma _币种排行
Eigenlayer _数字货币市值
BEAMX _比特币
TONToken _比特币
Eigenlayer _比特币