24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,720.91万 | $549.65万 | 0.03% |
| 495 |
AWEAWE Network
|
$0.06261 | $0.06427 | $0.06211 | $12.57万 | $1.21亿 | 0.61% |
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.96万 | $2,326.61万 | -4.81% |
| 384 |
TREETree Capital
|
$0.0307 | $0.0323 | $0.0306 | $22.28万 | $1,839.47万 | -4.36% |
| 6 |
XRPXRP (瑞波币)
|
$1.1591 | $1.18 | $1.15 | $6,743.32万 | $733.93亿 | -0.78% |
| 626 |
BELBella Protocol
|
$0.0945 | $0.0961 | $0.0937 | $3.46万 | $682.91万 | -1.36% |
| 666 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $8,420.74 | — | 0.00% |
| 416 |
BNSOLBinance Staked SOL
|
$101.4 | $102.90 | $101.00 | $18.75万 | $7.24亿 | -1.46% |
| 72 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.04739 | $209.71万 | $5,598.39万 | 4.58% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 102 |
JSTJUST
|
$0.14451 | $0.14462 | $0.14169 | $135.24万 | $14.27亿 | 0.97% |
| 402 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.63万 | $947.35万 | -4.74% |
| 298 |
ADXAdEx
|
$0.0506 | $0.0538 | $0.0504 | $35.26万 | $733.42万 | -4.89% |
| 341 |
LUMIALumia
|
$0.0742 | $0.0774 | $0.074 | $28.90万 | $389.68万 | -3.76% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 29 |
INJInjective Protocol
|
$8.186 | $8.47 | $8.07 | $725.64万 | $7.96亿 | -2.85% |
| 314 |
MAGICMAGIC
|
$0.0841 | $0.0883 | $0.084 | $31.63万 | $2,616.59万 | -3.56% |
| 16 |
TRX波场
|
$0.3205 | $0.3208 | $0.3174 | $1,338.28万 | $304.35亿 | 0.85% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
QQQB _币种排行
United Stables _数字货币市值
Vanar Chain _加密货币行情
Raydium _BTC行情
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
以太坊 _BTC行情
Pyth Network _以太坊ETH价格
恒星币 _加密货币行情
Pyth Network _BTC行情
币安币 _BTC行情
以太坊 _比特币行情
BitTensor _币种排行
Starknet _以太坊ETH价格
币安币 _比特币
LayerZero _以太坊ETH价格
Internet _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _比特币行情
COCOS _BTC行情
Meteora _加密货币行情
Polymath _比特币行情
Aster _数字货币市值
Internet _比特币
Raydium _币种排行
恒星币 _以太坊ETH价格
Aster _数字货币市值
Uniswap _以太坊ETH价格
应用链 _数字货币市值
Meteora _BTC行情
TONToken _加密货币行情
Gram _加密货币行情
达世币 _比特币
Injective _BTC行情
StraitsX USD _以太坊ETH价格
Gitcoin _币种排行
USDC _比特币行情
BUSD _BTC行情
莱特币 _数字货币市值
Worldcoin _比特币