24H 最高$0.01295
24H 最低$0.01213
今日开盘$0.01288
24H 成交量$100.16万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,130.94万 | $549.79万 | 0.00% |
| 396 |
AWEAWE Network
|
$0.0623 | $0.06341 | $0.05773 | $36.04万 | $1.19亿 | -1.66% |
| 220 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 492 |
USTCTerra Classic USD
|
$0.00416 | $0.00419 | $0.00397 | $24.05万 | $2,291.78万 | -0.48% |
| 504 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.83万 | $467.53万 | -4.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.0853 | $1.17 | $1.08 | $1.74亿 | $733.05亿 | -6.89% |
| 650 |
BELBella Protocol
|
$0.0926 | $0.0945 | $0.0884 | $8.02万 | $669.97万 | -1.80% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.05万 | — | 0.94% |
| 196 |
BNSOLBinance Staked SOL
|
$98.2 | $102.50 | $94.70 | $85.86万 | $7.26亿 | -3.73% |
| 95 |
MEGAMegaETH
|
$0.05176 | $0.05267 | $0.04801 | $252.77万 | $5,665.80万 | -0.67% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 102 |
JSTJUST
|
$0.14403 | $0.14421 | $0.14054 | $239.00万 | $14.13亿 | 0.78% |
| 391 |
ENSOEnso
|
$0.439 | $0.458 | $0.423 | $36.63万 | $902.76万 | -3.73% |
| 414 |
ADXAdEx
|
$0.0498 | $0.0523 | $0.0485 | $33.36万 | $738.52万 | -2.73% |
| 413 |
LUMIALumia
|
$0.0737 | $0.0742 | $0.0688 | $33.39万 | $376.42万 | -0.41% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 33 |
INJInjective Protocol
|
$8.073 | $8.32 | $7.76 | $1,274.52万 | $7.79亿 | -1.43% |
| 478 |
MAGICMAGIC
|
$0.0846 | $0.0852 | $0.0813 | $26.02万 | $2,565.50万 | -0.24% |
| 21 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,253.45万 | $304.13亿 | -0.78% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Aave _币种排行
Initia _币种排行
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
Uniswap _币种排行
SOXSB _数字货币市值
NEXPACE _以太坊ETH价格
Worldcoin _数字货币市值
Injective _比特币行情
NEXPACE _比特币
BMNRB _BTC行情
比特币 _加密货币行情
Sui _BTC行情
Ether.fi _加密货币行情
Initia _以太坊ETH价格
Plasma _比特币
USD1 _加密货币行情
BitTensor _比特币行情
Celestia _数字货币市值
RWUSD _数字货币市值
波场 _BTC行情
Aptos _比特币行情
SNXXB _加密货币行情
艾达币 _加密货币行情
Wrapped _比特币行情
Sui _以太坊ETH价格
Ondo _加密货币行情
First Digital _比特币
NEXPACE _BTC行情
DODO _以太坊ETH价格
Zama _以太坊ETH价格
MarsCoin _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _比特币
Aster _币种排行
StraitsX USD _比特币
Polkadot _以太坊ETH价格
USD1 _比特币
Holo _加密货币行情