24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3909.63
24H 成交量$906.01万
流通市值$17.66亿
24H 涨跌额($6.06)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,656.05万 | $548.96万 | -0.03% |
| 329 |
AWEAWE Network
|
$0.06335 | $0.06638 | $0.06285 | $41.46万 | $1.25亿 | -2.34% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 557 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $16.07万 | $2,526.89万 | -2.42% |
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.43万 | $1,806.86万 | -0.88% |
| 7 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $9,109.67万 | $788.35亿 | 0.30% |
| 650 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | -2.24% |
| 289 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -8.92% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -2.52% |
| 71 |
MEGAMegaETH
|
$0.04587 | $0.04761 | $0.03962 | $458.08万 | $5,061.54万 | 13.74% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14123 | $0.14211 | $0.13867 | $213.36万 | $13.80亿 | 0.95% |
| 247 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $59.42万 | $1,085.69万 | -7.29% |
| 242 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $60.39万 | $786.23万 | -4.19% |
| 222 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0777 | $70.88万 | $412.64万 | 4.12% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 45 |
INJInjective Protocol
|
$7.125 | $7.30 | $6.82 | $818.91万 | $6.83亿 | -1.53% |
| 556 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $16.09万 | $2,423.93万 | -2.39% |
| 16 |
TRXTRON
|
$0.3225 | $0.3225 | $0.3157 | $3,952.00万 | $302.62亿 | 1.99% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
NBISB _币种排行
MRVLB _加密货币行情
Artificial _加密货币行情
Celestia _BTC行情
Polkadot _比特币行情
Haedal _币种排行
THORChain _比特币行情
Uniswap _数字货币市值
LITEB _比特币
Injective _BTC行情
Bitcoin _加密货币行情
BNB _比特币行情
Quant _以太坊ETH价格
Injective _数字货币市值
TQQQB _数字货币市值
Aster _BTC行情
Aster _币种排行
MUB _币种排行
Huma Finance _BTC行情
SOXLB _数字货币市值
Mitosis _比特币行情
Ethereum _币种排行
Artificial _BTC行情
MARSCOIN _以太坊ETH价格
Stellar _比特币
AMDB _比特币行情
BEAMX _币种排行
Official _BTC行情
Litecoin _币种排行
Haedal _币种排行
Ethena _币种排行
Near Protocol _加密货币行情
Celestia _比特币行情
Hashflow _比特币
Solana _比特币行情
TRON _比特币行情
MARSCOIN _比特币
BNCB _BTC行情
Polkadot _BTC行情
Nomina _加密货币行情