24H 最高$126.59
24H 最低$116.85
今日开盘$123.26
24H 成交量$82.58万
流通市值—
24H 涨跌额($3.33)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,239.44万 | $548.96万 | 0.02% |
| 413 |
AWEAWE Network
|
$0.06406 | $0.06526 | $0.06285 | $29.87万 | $1.25亿 | -1.48% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 523 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $18.33万 | $2,526.89万 | 0.00% |
| 453 |
TREETree Capital
|
$0.0338 | $0.0342 | $0.0324 | $24.11万 | $1,806.86万 | -0.88% |
| 7 |
XRPXRP
|
$1.2811 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.67% |
| 655 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.13万 | $700.50万 | 0.51% |
| 601 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $11.44万 | — | 0.92% |
| 250 |
BNSOLBinance Staked SOL
|
$106.5 | $106.70 | $103.30 | $60.82万 | $7.55亿 | 0.19% |
| 84 |
MEGAMegaETH
|
$0.04398 | $0.04761 | $0.04338 | $315.39万 | $5,061.54万 | -3.15% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 110 |
JSTJUST
|
$0.14196 | $0.14215 | $0.13867 | $193.67万 | $13.80亿 | 1.79% |
| 213 |
ENSOEnso
|
$0.509 | $0.536 | $0.484 | $73.19万 | $1,085.69万 | -5.04% |
| 274 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $54.01万 | $786.23万 | -1.98% |
| 227 |
LUMIALumia
|
$0.0831 | $0.0834 | $0.0783 | $68.54万 | $412.64万 | 3.36% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 45 |
INJInjective Protocol
|
$7.329 | $7.43 | $6.82 | $879.50万 | $6.83亿 | 4.60% |
| 472 |
MAGICMAGIC
|
$0.0812 | $0.0829 | $0.0765 | $22.35万 | $2,423.93万 | 1.50% |
| 15 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,167.32万 | $302.62亿 | 1.35% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
MARSCOIN _比特币行情
MegaETH _币种排行
Lisk _数字货币市值
1000CAT _比特币行情
THORChain _币种排行
Tether Gold _BTC行情
SOXLB _比特币
United Stables _数字货币市值
SKHYB _数字货币市值
QQQB _币种排行
ZAMA _以太坊ETH价格
BitTensor _币种排行
ZAMA _加密货币行情
Hedera _数字货币市值
Bitcoin Cash _BTC行情
Ethereum _加密货币行情
THORChain _数字货币市值
XRP _加密货币行情
LITEB _币种排行
Celestia _以太坊ETH价格
ZAMA _BTC行情
Official _加密货币行情
MegaETH _BTC行情
KORUB _以太坊ETH价格
Pump.fun _BTC行情
Aster _比特币
INTCB _以太坊ETH价格
Sui _币种排行
USDC _币种排行
牛来 _以太坊ETH价格
BNB _加密货币行情
Aave _比特币行情
Zcash _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _加密货币行情
First Digital _数字货币市值
Acet _BTC行情