24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,724.98万 | $548.96万 | -0.05% |
| 246 |
AWEAWE Network
|
$0.06417 | $0.06638 | $0.06128 | $60.71万 | $1.25亿 | 4.17% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.47% |
| 428 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.27万 | $1,806.86万 | -6.52% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,080.74万 | $788.35亿 | -0.48% |
| 656 |
BELBella Protocol
|
$0.0961 | $0.1006 | $0.0959 | $6.79万 | $700.50万 | -3.51% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -3.15% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.00万 | $5,061.54万 | 1.88% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14104 | $0.14162 | $0.13855 | $200.39万 | $13.80亿 | 1.59% |
| 301 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.94万 | $1,085.69万 | -9.29% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.80万 | $786.23万 | -0.70% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $59.96万 | $412.64万 | 2.14% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 44 |
INJInjective Protocol
|
$6.848 | $7.31 | $6.83 | $862.83万 | $6.83亿 | -4.94% |
| 533 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $17.86万 | $2,423.93万 | -4.57% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3136 | $3,989.81万 | $302.62亿 | 2.17% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Avalanche _币种排行
Artificial _比特币
Huma Finance _币种排行
1000CAT _BTC行情
Hyperliquid _币种排行
NVDAB _数字货币市值
Gitcoin _BTC行情
INTCB _加密货币行情
Uniswap _加密货币行情
NFPrompt _比特币行情
INTWB _BTC行情
First Digital _BTC行情
BitTensor _以太坊ETH价格
Eigenlayer _币种排行
INTWB _比特币行情
NVDAB _BTC行情
AAPLB _比特币行情
Chainlink _加密货币行情
TRON _比特币
Arbitrum _加密货币行情
RedStone _比特币
USDC _币种排行
牛来 _BTC行情
GOOGLB _币种排行
MegaETH _币种排行
GOOGLB _加密货币行情
Sophon _以太坊ETH价格
Solana _比特币
Bitcoin Cash _比特币行情
LayerZero _数字货币市值
ZAMA _比特币行情
GOOGLB _以太坊ETH价格
Initia _币种排行
TONToken _币种排行
USDC _以太坊ETH价格
SOXLB _以太坊ETH价格
INTWB _币种排行
CRCLB _币种排行
Sophon _比特币
Ethereum _BTC行情