24H 最高$2.22
24H 最低$2.08
今日开盘$2.16
24H 成交量$267.52万
流通市值$15.46亿
24H 涨跌额($0.06)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,977.11万 | $16.06亿 | 0.00% |
| 399 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.63万 | $1.24亿 | -0.72% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 533 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.98万 | $2,512.47万 | 0.00% |
| 462 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.56万 | $1,806.86万 | 0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.2836 | $1.29 | $1.24 | $1.00亿 | $813.31亿 | 3.56% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.57万 | $700.50万 | 1.45% |
| 603 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.86万 | — | 3.18% |
| 433 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.30 | $26.21万 | $7.55亿 | 1.63% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04338 | $297.94万 | $5,074.47万 | 1.99% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 108 |
JSTJUST
|
$0.14275 | $0.14278 | $0.13912 | $187.71万 | $11.36亿 | 2.39% |
| 197 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $77.74万 | $1,085.69万 | -3.63% |
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.40万 | $786.23万 | -0.37% |
| 227 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $65.09万 | $412.64万 | 2.52% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 42 |
INJInjective
|
$7.223 | $7.43 | $6.82 | $857.42万 | $7.25亿 | 3.66% |
| 485 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.53万 | $2,726.48万 | 1.79% |
| 15 |
TRX波场
|
$0.3234 | $0.3238 | $0.3173 | $2,945.82万 | $306.70亿 | 1.73% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
恒星币 _比特币
Artificial _数字货币市值
Hashflow _比特币行情
POL _BTC行情
INTWB _比特币
Pump.fun _以太坊ETH价格
Haedal _以太坊ETH价格
Solana _以太坊ETH价格
Vanar Chain _数字货币市值
Hashflow _数字货币市值
TONToken _以太坊ETH价格
瑞波币 _数字货币市值
Aster _以太坊ETH价格
狗币 _币种排行
Holo _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
THORChain _币种排行
比特现金 _数字货币市值
Official Trump _以太坊ETH价格
比特现金 _BTC行情
Haedal _数字货币市值
Sui _比特币
波场 _加密货币行情
恒星币 _比特币行情
AMDB _以太坊ETH价格
SNXXB _比特币行情
Cosmos Hub _比特币行情
Injective _币种排行
NFPrompt _币种排行
Ethena USDe _数字货币市值
波场 _BTC行情
AMDB _数字货币市值
AAPLB _BTC行情
SNXXB _比特币行情
Ondo _数字货币市值
BMNRB _币种排行
Hashflow _BTC行情
RWUSD _以太坊ETH价格