24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,032.95万 | $548.96万 | -0.04% |
| 268 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06328 | $55.17万 | $1.25亿 | 0.49% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 570 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.59万 | $2,526.89万 | -3.44% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.14万 | $1,806.86万 | -5.16% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,108.80万 | $788.35亿 | -0.12% |
| 654 |
BELBella Protocol
|
$0.0965 | $0.0997 | $0.0954 | $7.22万 | $700.50万 | -3.21% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.96万 | — | -9.33% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.96% |
| 72 |
MEGAMegaETH
|
$0.04395 | $0.04719 | $0.03945 | $440.86万 | $5,061.54万 | 1.43% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14142 | $0.14162 | $0.13867 | $202.01万 | $13.80亿 | 1.83% |
| 272 |
ENSOEnso
|
$0.489 | $0.547 | $0.484 | $54.45万 | $1,085.69万 | -10.44% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.65万 | $786.23万 | -1.55% |
| 239 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $63.32万 | $412.64万 | 1.76% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 43 |
INJInjective Protocol
|
$7.007 | $7.31 | $6.82 | $918.70万 | $6.83亿 | -2.79% |
| 541 |
MAGICMAGIC
|
$0.0776 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.48% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $4,036.76万 | $302.62亿 | 2.00% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
USD1 _币种排行
USDC _数字货币市值
BFUSD _比特币
TRON _币种排行
AAPLB _数字货币市值
ZAMA _BTC行情
Mitosis _加密货币行情
1000CAT _比特币行情
SOXLB _比特币行情
Holo _BTC行情
Gram _比特币
LayerZero _比特币
TRON _加密货币行情
Mitosis _BTC行情
GOOGLB _比特币行情
Huma Finance _加密货币行情
Ondo _比特币行情
Pepe _比特币行情
Stellar _数字货币市值
Polkadot _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Filecoin _比特币
Pepe _比特币行情
CRCLB _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _比特币行情
AMDB _币种排行
BEAMX _比特币
LayerZero _数字货币市值
Artificial _以太坊ETH价格
Cardano _比特币行情
Gram _币种排行
KORUB _数字货币市值
TRON _比特币
BFUSD _以太坊ETH价格
Gitcoin _币种排行
Ripple USD _BTC行情
Haedal _比特币行情