24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,796.60万 | $549.54万 | -0.04% |
| 117 |
AWEAWE Network
|
$0.06237 | $0.07763 | $0.06226 | $143.28万 | $1.24亿 | -15.34% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $8.86万 | $2,603.03万 | 1.09% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.73万 | $1,724.66万 | -2.50% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $3,224.56万 | $792.14亿 | 0.05% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.37万 | $723.35万 | -1.68% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,564.82 | — | -0.18% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $24.70万 | $7.69亿 | -1.66% |
| 192 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $72.09万 | $4,924.13万 | -0.71% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $110.27万 | $13.63亿 | 1.09% |
| 278 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.44万 | $1,140.00万 | 0.00% |
| 131 |
ADXAdEx
|
$0.0581 | $0.0676 | $0.0567 | $117.18万 | $846.01万 | 0.17% |
| 310 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.38% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 49 |
INJInjective Protocol
|
$7.087 | $7.44 | $7.00 | $439.39万 | $7.02亿 | -1.90% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.79万 | $2,501.60万 | -2.43% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $7,586.72万 | $297.59亿 | 2.22% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Kite _比特币
Stacks _币种排行
Avalanche _BTC行情
Stellar _比特币
Ondo _比特币
XRP _以太坊ETH价格
Chainlink _币种排行
Holo _以太坊ETH价格
NVDAB _BTC行情
TONToken _数字货币市值
LayerZero _数字货币市值
Sophon _币种排行
PancakeSwap _加密货币行情
THORChain _币种排行
Sophon _以太坊ETH价格
Celo _数字货币市值
Aster _数字货币市值
CoW Protocol _加密货币行情
Power Ledger _比特币行情
SOXLB _加密货币行情
Dash _比特币行情
BIO Protocol _币种排行
Vanar Chain _比特币
Origin _数字货币市值
牛来 _比特币
Gram _以太坊ETH价格
BitTensor _BTC行情
CoW Protocol _比特币行情
BitTensor _BTC行情
Kite _BTC行情
Aptos _BTC行情
Plasma _加密货币行情
Artificial _币种排行
Initia _数字货币市值
NVDAB _比特币行情
Dogecoin _以太坊ETH价格
THORChain _比特币
Midnight _BTC行情
USD1 _加密货币行情
Eigenlayer _比特币行情