24H 最高$0.00004213
24H 最低$0.00004012
今日开盘$0.00004196
24H 成交量$102.31万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,110.68万 | $548.96万 | -0.05% |
| 293 |
AWEAWE Network
|
$0.06322 | $0.06638 | $0.0631 | $49.53万 | $1.25亿 | -2.45% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.57万 | $2,526.89万 | -3.49% |
| 430 |
TREETree Capital
|
$0.0328 | $0.0348 | $0.0324 | $28.11万 | $1,806.86万 | -5.20% |
| 8 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $8,986.97万 | $788.35亿 | 0.00% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -3.35% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 226 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.16万 | $7.55亿 | -3.08% |
| 70 |
MEGAMegaETH
|
$0.04603 | $0.04719 | $0.03945 | $474.39万 | $5,061.54万 | 8.10% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14183 | $0.14184 | $0.13867 | $206.34万 | $13.80亿 | 2.15% |
| 250 |
ENSOEnso
|
$0.488 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.96% |
| 288 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | 0.00% |
| 227 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.04万 | $412.64万 | 0.63% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 43 |
INJInjective Protocol
|
$6.98 | $7.31 | $6.82 | $879.63万 | $6.83亿 | -2.70% |
| 548 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.22万 | $2,423.93万 | -3.03% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $3,986.64万 | $302.62亿 | 2.17% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
牛来 _BTC行情
Solana _比特币
QQQB _数字货币市值
QQQB _BTC行情
THORChain _BTC行情
Sophon _数字货币市值
TONToken _币种排行
NVDAB _比特币行情
NFPrompt _比特币
Cardano _比特币
Uniswap _BTC行情
PAX Gold _比特币
Origin _以太坊ETH价格
Mitosis _BTC行情
RWUSD _以太坊ETH价格
MUB _数字货币市值
AMDB _BTC行情
Hyperliquid _比特币行情
Bubblemaps _比特币行情
Solana _以太坊ETH价格
Ethereum _币种排行
TRON _比特币行情
Litecoin _BTC行情
RedStone _比特币行情
Pepe _加密货币行情
NBISB _币种排行
KORUB _BTC行情
EUR _BTC行情
Celestia _数字货币市值
Ethena USDe _数字货币市值
MSTRB _币种排行
Sui _以太坊ETH价格
Celestia _币种排行
AMDB _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
AAPLB _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _比特币行情
XRP _数字货币市值