24H 最高$1.15
24H 最低$1.04
今日开盘$1.148
24H 成交量$65.03万
流通市值$5,548.46万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,229.70万 | $549.82万 | -0.01% |
| 369 |
AWEAWE Network
|
$0.05565 | $0.05962 | $0.05247 | $36.67万 | $1.11亿 | -6.58% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 380 |
USTCTerra Classic USD
|
$0.00378 | $0.00392 | $0.0035 | $35.01万 | $2,115.78万 | -3.57% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0294 | $0.0266 | $36.04万 | $1,529.82万 | -1.70% |
| 5 |
XRPXRP (瑞波币)
|
$0.9722 | $0.9964 | $0.893 | $2.67亿 | $612.07亿 | -2.33% |
| 420 |
BELBella Protocol
|
$0.0867 | $0.0906 | $0.0815 | $29.83万 | $642.73万 | -3.99% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.23万 | — | -0.88% |
| 98 |
BNSOLBinance Staked SOL
|
$82.8 | $86.00 | $76.60 | $304.29万 | $5.96亿 | -3.61% |
| 63 |
MEGAMegaETH
|
$0.05082 | $0.05128 | $0.04228 | $784.28万 | $5,052.12万 | 10.55% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 93 |
JSTJUST
|
$0.14497 | $0.1459 | $0.14111 | $337.56万 | $14.33亿 | -0.56% |
| 295 |
ENSOEnso
|
$0.379 | $0.399 | $0.355 | $51.76万 | $795.42万 | -5.01% |
| 311 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.39万 | $631.63万 | -1.79% |
| 274 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.74万 | $401.79万 | -2.80% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 27 |
INJInjective Protocol
|
$7.156 | $7.76 | $6.56 | $2,958.05万 | $7.07亿 | -7.57% |
| 299 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.48万 | $2,166.20万 | -5.09% |
| 19 |
TRX波场
|
$0.3071 | $0.3125 | $0.305 | $3,813.00万 | $292.41亿 | -1.67% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |