24H 最高$616.97
24H 最低$511.62
今日开盘$536.03
24H 成交量$191.65万
流通市值—
24H 涨跌额($66.67)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,198.20万 | $550.02万 | -0.01% |
| 401 |
AWEAWE Network
|
$0.06318 | $0.06358 | $0.05773 | $37.07万 | $1.23亿 | 2.85% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.96万 | $2,357.20万 | 2.42% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.06万 | $1,761.20万 | 1.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.0968 | $1.15 | $1.08 | $2.05亿 | $694.83亿 | -4.92% |
| 650 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0884 | $10.11万 | $680.42万 | 1.84% |
| 667 |
FLNCBFLNCB
|
$5.4 | $5.43 | $5.11 | $7.01万 | — | 2.47% |
| 249 |
BNSOLBinance Staked SOL
|
$99 | $102.00 | $94.70 | $71.63万 | $7.06亿 | -2.75% |
| 108 |
MEGAMegaETH
|
$0.05019 | $0.05267 | $0.04801 | $265.95万 | $5,719.85万 | -1.20% |
| 614 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 91 |
JSTJUST
|
$0.14492 | $0.14734 | $0.14054 | $365.59万 | $14.37亿 | 1.68% |
| 427 |
ENSOEnso
|
$0.443 | $0.455 | $0.423 | $34.01万 | $919.61万 | 0.68% |
| 437 |
ADXAdEx
|
$0.0507 | $0.0514 | $0.0485 | $32.87万 | $722.89万 | -1.36% |
| 266 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $65.33万 | $401.22万 | 5.96% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 37 |
INJInjective Protocol
|
$8.176 | $8.32 | $7.76 | $1,665.61万 | $8.05亿 | 0.86% |
| 378 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $41.10万 | $2,640.23万 | 1.32% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,594.57万 | $301.49亿 | -1.06% |
| 402 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Quant _数字货币市值
大零币 _数字货币市值
Celestia _数字货币市值
First Digital _币种排行
BMNRB _比特币
TQQQB _比特币行情
RWUSD _比特币
Ondo _比特币行情
波场 _币种排行
Internet _BTC行情
Hyperliquid _数字货币市值
Internet _比特币
Pepe _BTC行情
Wrapped _比特币
Initia _加密货币行情
ONEchain _比特币
Aster _比特币行情
LayerZero _加密货币行情
BitTensor _加密货币行情
Pyth Network _以太坊ETH价格
Filecoin _比特币行情
以太坊 _比特币
BMNRB _以太坊ETH价格
比特币 _以太坊ETH价格
Zilliqa _比特币行情
Raydium _比特币
Raydium _比特币行情
大零币 _比特币行情
波场 _比特币
恒星币 _比特币行情
Zilliqa _以太坊ETH价格
比特币 _数字货币市值
First Digital _币种排行
Worldcoin _比特币行情
Holo _比特币行情
币安币 _比特币
Avalanche _加密货币行情
SOXSB _数字货币市值
StraitsX USD _币种排行
United Stables _BTC行情