24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,204.51万 | $549.82万 | -0.01% |
| 366 |
AWEAWE Network
|
$0.05546 | $0.06007 | $0.05247 | $37.19万 | $1.11亿 | -7.64% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 387 |
USTCTerra Classic USD
|
$0.00375 | $0.00398 | $0.0035 | $34.25万 | $2,115.78万 | -5.78% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.07万 | $1,529.82万 | -3.05% |
| 5 |
XRPXRP (瑞波币)
|
$0.9613 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -3.48% |
| 416 |
BELBella Protocol
|
$0.0861 | $0.0914 | $0.0815 | $30.57万 | $642.73万 | -5.70% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.08万 | — | -1.74% |
| 101 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $304.60万 | $5.96亿 | -5.20% |
| 64 |
MEGAMegaETH
|
$0.0499 | $0.05103 | $0.04228 | $740.53万 | $5,052.12万 | 9.36% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 93 |
JSTJUST
|
$0.14546 | $0.14635 | $0.14111 | $337.86万 | $14.33亿 | -0.49% |
| 280 |
ENSOEnso
|
$0.378 | $0.403 | $0.355 | $55.86万 | $795.42万 | -6.20% |
| 312 |
ADXAdEx
|
$0.044 | $0.0455 | $0.0416 | $48.39万 | $631.63万 | -3.08% |
| 277 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.37万 | $401.79万 | -1.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 27 |
INJInjective Protocol
|
$7.004 | $7.99 | $6.56 | $2,929.52万 | $7.07亿 | -12.03% |
| 301 |
MAGICMAGIC
|
$0.0686 | $0.0732 | $0.0664 | $51.25万 | $2,166.20万 | -6.28% |
| 18 |
TRX波场
|
$0.3092 | $0.3132 | $0.305 | $3,808.17万 | $292.41亿 | -1.28% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |