24H 最高$0.06896
24H 最低$0.06728
今日开盘$0.06806
24H 成交量$52.14万
流通市值$7,429.33万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,768.81万 | $549.49万 | -0.02% |
| 482 |
AWEAWE Network
|
$0.06626 | $0.06723 | $0.0628 | $24.86万 | $1.30亿 | 4.43% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 595 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $14.52万 | $2,549.56万 | 3.15% |
| 525 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $21.42万 | $1,993.51万 | 2.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.3036 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.90% |
| 683 |
BELBella Protocol
|
$0.0993 | $0.1014 | $0.0941 | $5.32万 | $717.46万 | 3.44% |
| 394 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.32 | $35.03万 | — | 11.62% |
| 207 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $102.40 | $82.75万 | $7.80亿 | 3.92% |
| 112 |
MEGAMegaETH
|
$0.04557 | $0.04962 | $0.04424 | $245.86万 | $5,279.42万 | 2.11% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 108 |
JSTJUST
|
$0.14024 | $0.14365 | $0.13951 | $281.19万 | $13.92亿 | -1.66% |
| 301 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.46万 | $1,042.10万 | 2.81% |
| 361 |
ADXAdEx
|
$0.0574 | $0.0579 | $0.0529 | $39.82万 | $807.71万 | 6.30% |
| 369 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0782 | $38.71万 | $433.64万 | 1.74% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 49 |
INJInjective Protocol
|
$7.955 | $8.08 | $7.00 | $1,148.99万 | $7.59亿 | 11.24% |
| 241 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.70万 | $2,702.03万 | 6.43% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,614.83万 | $304.44亿 | -0.93% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Sui _比特币
Ethena _数字货币市值
达世币 _BTC行情
THORChain _比特币
大零币 _数字货币市值
Near Protocol _加密货币行情
牛来 _BTC行情
Polygon _比特币
Chainlink _数字货币市值
Avalanche _比特币行情
Hyperliquid _币种排行
Sei _比特币
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _数字货币市值
MarsCoin _以太坊ETH价格
SNXXB _BTC行情
Artificial _以太坊ETH价格
Space and Time _数字货币市值
Polkadot _加密货币行情
Huma Finance _加密货币行情
MarsCoin _BTC行情
SOXSB _币种排行
BABAB _币种排行
Plasma _数字货币市值
Celo _比特币
Huma Finance _加密货币行情
Pepe _数字货币市值
大零币 _币种排行
Ethena _以太坊ETH价格
Polkadot _BTC行情
LayerZero _以太坊ETH价格
Polkadot _比特币行情
Official Trump _BTC行情
波场 _数字货币市值
TONToken _币种排行
Virtuals _加密货币行情
Near Protocol _加密货币行情
Near Protocol _比特币行情