24H 最高$0.00391
24H 最低$0.00369
今日开盘$0.0039
24H 成交量$39.81万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,250.97万 | $548.96万 | 0.01% |
| 410 |
AWEAWE Network
|
$0.06423 | $0.0653 | $0.06285 | $30.67万 | $1.25亿 | -1.37% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 530 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.00万 | $2,526.89万 | -0.65% |
| 453 |
TREETree Capital
|
$0.0339 | $0.0344 | $0.0324 | $25.67万 | $1,806.86万 | -1.45% |
| 7 |
XRPXRP
|
$1.2867 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.32% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.51% |
| 390 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $33.48万 | — | -6.05% |
| 240 |
BNSOLBinance Staked SOL
|
$105.9 | $107.70 | $103.30 | $64.37万 | $7.55亿 | -1.31% |
| 79 |
MEGAMegaETH
|
$0.04467 | $0.04761 | $0.04338 | $367.01万 | $5,061.54万 | -0.82% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14192 | $0.14211 | $0.13867 | $194.93万 | $13.80亿 | 1.38% |
| 211 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $73.85万 | $1,085.69万 | -5.74% |
| 267 |
ADXAdEx
|
$0.0541 | $0.0577 | $0.0524 | $55.54万 | $786.23万 | -5.42% |
| 213 |
LUMIALumia
|
$0.0823 | $0.0834 | $0.0783 | $73.46万 | $412.64万 | 2.36% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 46 |
INJInjective Protocol
|
$7.333 | $7.43 | $6.82 | $867.01万 | $6.83亿 | 1.24% |
| 500 |
MAGICMAGIC
|
$0.0801 | $0.0805 | $0.0765 | $20.14万 | $2,423.93万 | 0.13% |
| 14 |
TRXTRON
|
$0.3229 | $0.3234 | $0.3173 | $3,969.06万 | $302.62亿 | 1.61% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
United Stables _加密货币行情
Hyperliquid _币种排行
Gram _BTC行情
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _BTC行情
EUR _币种排行
Hashflow _BTC行情
Aster _加密货币行情
Ethereum _比特币行情
Nomina _比特币
Ethereum _以太坊ETH价格
Celo _数字货币市值
Zcash _币种排行
THORChain _BTC行情
Vanar Chain _BTC行情
Ethena _BTC行情
USD1 _BTC行情
LayerZero _比特币行情
Ethereum _比特币行情
Ethena _以太坊ETH价格
Arbitrum _币种排行
AAPLB _比特币
NFPrompt _BTC行情
Eigenlayer _以太坊ETH价格
GOOGLB _比特币行情
QQQB _BTC行情
Haedal _数字货币市值
Chainlink _币种排行
RWUSD _数字货币市值
SKHYB _BTC行情
MUB _币种排行
NBISB _币种排行
CRWVB _比特币行情
Injective _币种排行
Cosmos _以太坊ETH价格
Near Protocol _BTC行情
Cosmos _以太坊ETH价格
BNCB _比特币行情
THORChain _币种排行