24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0394
24H 成交量$32.96万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,725.18万 | $548.96万 | -0.04% |
| 244 |
AWEAWE Network
|
$0.06401 | $0.06638 | $0.06128 | $60.99万 | $1.25亿 | 4.01% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 575 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.39万 | $2,526.89万 | -3.47% |
| 428 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.80% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,085.72万 | $788.35亿 | -0.34% |
| 656 |
BELBella Protocol
|
$0.0962 | $0.1006 | $0.0959 | $6.79万 | $700.50万 | -3.80% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.66万 | $7.55亿 | -3.15% |
| 77 |
MEGAMegaETH
|
$0.04444 | $0.04719 | $0.03945 | $398.32万 | $5,061.54万 | 2.16% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 114 |
JSTJUST
|
$0.14106 | $0.14162 | $0.13855 | $200.28万 | $13.80亿 | 1.64% |
| 302 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.89万 | $1,085.69万 | -9.46% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.78万 | $786.23万 | -0.70% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $60.08万 | $412.64万 | 2.27% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 44 |
INJInjective Protocol
|
$6.861 | $7.31 | $6.83 | $852.99万 | $6.83亿 | -4.52% |
| 532 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $17.88万 | $2,423.93万 | -4.57% |
| 16 |
TRXTRON
|
$0.3204 | $0.3206 | $0.3136 | $3,991.35万 | $302.62亿 | 2.07% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Nomina _BTC行情
BNCB _数字货币市值
Aerodrome _加密货币行情
Gram _币种排行
TQQQB _比特币
Sophon _BTC行情
MegaETH _比特币行情
Avalanche _加密货币行情
GOOGLB _BTC行情
Gram _加密货币行情
XRP _数字货币市值
INTWB _数字货币市值
Avalanche _数字货币市值
Aster _数字货币市值
Huma Finance _币种排行
Sui _数字货币市值
CRCLB _BTC行情
Ondo _BTC行情
INTWB _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _比特币行情
INTWB _数字货币市值
BitTensor _加密货币行情
Gram _数字货币市值
NVDAB _以太坊ETH价格
CRWVB _以太坊ETH价格
Celestia _以太坊ETH价格
SNDKB _加密货币行情
INTWB _数字货币市值
United Stables _比特币
Plasma _以太坊ETH价格
First Digital _加密货币行情
Avalanche _数字货币市值
Pepe _比特币行情
Stellar _加密货币行情
SOXLB _数字货币市值
Pepe _以太坊ETH价格
AMDB _币种排行
Near Protocol _币种排行