24H 最高$5.52
24H 最低$4.94
今日开盘$5.33
24H 成交量$112.17万
流通市值—
24H 涨跌额(-$0.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,910.92万 | $549.79万 | 0.00% |
| 394 |
AWEAWE Network
|
$0.06196 | $0.0635 | $0.05773 | $34.71万 | $1.19亿 | -1.26% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 474 |
USTCTerra Classic USD
|
$0.00407 | $0.00419 | $0.00397 | $23.81万 | $2,291.78万 | -2.63% |
| 476 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $23.65万 | $467.53万 | -5.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0986 | $1.17 | $1.08 | $1.50亿 | $733.05亿 | -5.57% |
| 646 |
BELBella Protocol
|
$0.0912 | $0.0945 | $0.0884 | $7.69万 | $669.97万 | -3.39% |
| 672 |
FLNCBFLNCB
|
$5.24 | $5.35 | $5.16 | $2.73万 | — | -0.76% |
| 195 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $80.86万 | $7.26亿 | -2.76% |
| 100 |
MEGAMegaETH
|
$0.05172 | $0.05267 | $0.04801 | $217.97万 | $5,665.80万 | 2.01% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 107 |
JSTJUST
|
$0.14128 | $0.14446 | $0.14054 | $200.05万 | $14.13亿 | -2.20% |
| 371 |
ENSOEnso
|
$0.435 | $0.468 | $0.423 | $37.92万 | $902.76万 | -6.85% |
| 421 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $30.53万 | $738.52万 | -3.30% |
| 399 |
LUMIALumia
|
$0.072 | $0.0744 | $0.0688 | $34.08万 | $376.42万 | -3.23% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 36 |
INJInjective Protocol
|
$8.019 | $8.32 | $7.76 | $1,085.55万 | $7.79亿 | -1.84% |
| 475 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0813 | $23.67万 | $2,565.50万 | -1.77% |
| 21 |
TRX波场
|
$0.3167 | $0.3208 | $0.3161 | $1,931.80万 | $304.13亿 | -1.25% |
| 377 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Celo _以太坊ETH价格
Hyperliquid _BTC行情
Celo _币种排行
Ripple USD _币种排行
Quant _数字货币市值
Filecoin _数字货币市值
Quant _比特币
RWUSD _BTC行情
Injective _比特币行情
Caldera _比特币行情
Initia _比特币行情
比特现金 _以太坊ETH价格
BMNRB _数字货币市值
Avalanche _加密货币行情
United Stables _比特币
达世币 _币种排行
Bubblemaps _加密货币行情
NFPrompt _比特币行情
Internet _比特币
Quant _BTC行情
Hedera _币种排行
Chainlink _币种排行
Gains Network _币种排行
Virtuals _比特币
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _数字货币市值
比特币 _数字货币市值
MarsCoin _比特币行情
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _比特币行情
BEAMX _比特币
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格
Artificial _币种排行
PAX Gold _以太坊ETH价格
MarsCoin _加密货币行情