24H 最高$248.35
24H 最低$244.25
今日开盘$245.23
24H 成交量$15.27万
流通市值—
24H 涨跌额($0.61)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,090.58万 | $549.79万 | 0.01% |
| 395 |
AWEAWE Network
|
$0.06312 | $0.06316 | $0.05773 | $36.68万 | $1.19亿 | 1.37% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 489 |
USTCTerra Classic USD
|
$0.00422 | $0.00425 | $0.00397 | $24.63万 | $2,291.78万 | 1.69% |
| 497 |
TREETree Capital
|
$0.0298 | $0.0305 | $0.0279 | $23.83万 | $467.53万 | -0.67% |
| 6 |
XRPXRP (瑞波币)
|
$1.0974 | $1.17 | $1.08 | $1.87亿 | $733.05亿 | -5.39% |
| 657 |
BELBella Protocol
|
$0.094 | $0.0941 | $0.0884 | $8.07万 | $669.97万 | 0.54% |
| 671 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.16 | $3.71万 | — | 0.95% |
| 218 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $78.90万 | $7.26亿 | -2.27% |
| 103 |
MEGAMegaETH
|
$0.05131 | $0.05267 | $0.04801 | $249.73万 | $5,665.80万 | 2.07% |
| 598 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 88 |
JSTJUST
|
$0.14478 | $0.14734 | $0.14054 | $343.25万 | $14.13亿 | 1.68% |
| 417 |
ENSOEnso
|
$0.443 | $0.451 | $0.423 | $33.78万 | $902.76万 | -1.34% |
| 409 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $34.84万 | $738.52万 | -1.76% |
| 400 |
LUMIALumia
|
$0.076 | $0.0769 | $0.0688 | $36.09万 | $376.42万 | 4.97% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 35 |
INJInjective Protocol
|
$8.099 | $8.32 | $7.76 | $1,390.10万 | $7.79亿 | 0.43% |
| 464 |
MAGICMAGIC
|
$0.0854 | $0.0858 | $0.0813 | $27.82万 | $2,565.50万 | 2.03% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3161 | $2,398.91万 | $304.13亿 | -0.78% |
| 391 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Official _加密货币行情
Starknet _币种排行
大零币 _币种排行
Gram _BTC行情
Pump.fun _币种排行
Solana _币种排行
PAX Gold _数字货币市值
Gram _加密货币行情
RWUSD _BTC行情
Uniswap _比特币
Bubblemaps _加密货币行情
比特现金 _加密货币行情
Pepe _以太坊ETH价格
BFUSD _BTC行情
LayerZero _数字货币市值
Tether Gold _加密货币行情
狗币 _加密货币行情
Gitcoin _比特币行情
QQQB _比特币行情
United Stables _币种排行
狗币 _比特币
Render _BTC行情
Initia _BTC行情
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
波场 _币种排行
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _BTC行情
币安币 _加密货币行情
Sui _币种排行
波场 _币种排行
TONToken _BTC行情
Ondo _比特币行情
Tether Gold _比特币行情
狗币 _以太坊ETH价格
Arbitrum _比特币
JUST _数字货币市值
MarsCoin _加密货币行情