24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02237
24H 成交量$696.03万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9995 | $4,027.72万 | $16.06亿 | 0.01% |
| 401 |
AWEAWE Network
|
$0.06378 | $0.06526 | $0.06285 | $29.67万 | $1.24亿 | -0.98% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 542 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.49万 | $1,806.86万 | -0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.2853 | $1.29 | $1.24 | $1.02亿 | $813.31亿 | 3.18% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.70万 | $700.50万 | 0.82% |
| 609 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.49万 | — | 2.80% |
| 433 |
BNSOLBinance Staked SOL
|
$106.6 | $106.70 | $103.30 | $25.98万 | $7.55亿 | 1.24% |
| 85 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04338 | $298.41万 | $5,074.47万 | 1.64% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14218 | $0.1422 | $0.13912 | $182.01万 | $11.36亿 | 1.95% |
| 200 |
ENSOEnso
|
$0.504 | $0.526 | $0.484 | $77.59万 | $1,085.69万 | -4.18% |
| 277 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.71万 | $786.23万 | -0.55% |
| 224 |
LUMIALumia
|
$0.082 | $0.0836 | $0.079 | $66.59万 | $412.64万 | 3.02% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 42 |
INJInjective
|
$7.25 | $7.43 | $6.82 | $865.97万 | $7.25亿 | 3.17% |
| 485 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $19.83万 | $2,726.48万 | 1.91% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $2,929.93万 | $306.70亿 | 1.83% |
| 352 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Filecoin _数字货币市值
瑞波币 _加密货币行情
NFPrompt _数字货币市值
Bittensor _比特币行情
恒星币 _比特币
比特币
Saga _加密货币行情
MarsCoin _加密货币行情
KORUB _数字货币市值
Official Trump _数字货币市值
狗币 _数字货币市值
INTWB _比特币
BFUSD _比特币
1000CAT _比特币
瑞波币 _比特币行情
KORUB _以太坊ETH价格
Morpho _比特币行情
波场 _以太坊ETH价格
1000CAT _比特币
Initia _币种排行
Ondo _币种排行
TQQQB _比特币行情
波场 _BTC行情
Celestia _币种排行
Saga _加密货币行情
AMDB _加密货币行情
Gitcoin _以太坊ETH价格
莱特币 _以太坊ETH价格
Worldcoin _币种排行
Caldera _数字货币市值
Pump.fun _加密货币行情
Gitcoin _BTC行情
Hashflow _BTC行情
Holo _比特币
BFUSD _加密货币行情
Tether Gold _BTC行情
Vanar Chain _比特币行情
Saga _比特币行情
艾达币 _比特币