24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $5,936.51万 | $548.96万 | 0.07% |
| 400 |
AWEAWE Network
|
$0.06441 | $0.0653 | $0.06285 | $31.68万 | $1.25亿 | -0.43% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 527 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.06万 | $2,526.89万 | -0.22% |
| 442 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | 0.00% |
| 7 |
XRPXRP
|
$1.2841 | $1.29 | $1.24 | $1.07亿 | $788.35亿 | 2.66% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.32万 | $700.50万 | -0.41% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.31万 | — | -7.90% |
| 239 |
BNSOLBinance Staked SOL
|
$105.7 | $107.90 | $103.30 | $64.98万 | $7.55亿 | -1.12% |
| 78 |
MEGAMegaETH
|
$0.04523 | $0.04761 | $0.04328 | $379.62万 | $5,061.54万 | 1.92% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 110 |
JSTJUST
|
$0.14177 | $0.14211 | $0.13867 | $203.93万 | $13.80亿 | 0.87% |
| 215 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.37万 | $1,085.69万 | -4.31% |
| 252 |
ADXAdEx
|
$0.0543 | $0.06 | $0.0524 | $58.96万 | $786.23万 | -9.50% |
| 229 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0783 | $68.97万 | $412.64万 | 2.64% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 46 |
INJInjective Protocol
|
$7.413 | $7.42 | $6.82 | $859.67万 | $6.83亿 | 3.20% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.85万 | $2,423.93万 | -1.38% |
| 14 |
TRXTRON
|
$0.3219 | $0.3234 | $0.3168 | $3,976.74万 | $302.62亿 | 1.58% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Dogecoin _数字货币市值
Quant _以太坊ETH价格
TQQQB _加密货币行情
CRWVB _比特币
Plasma _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _BTC行情
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
GOOGLB _数字货币市值
First Digital _加密货币行情
Dogecoin _加密货币行情
PAX Gold _BTC行情
Pepe _比特币行情
MUB _以太坊ETH价格
TQQQB _以太坊ETH价格
INTWB _数字货币市值
CRCLB _BTC行情
NFPrompt _BTC行情
Haedal _币种排行
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
Quant _加密货币行情
MARSCOIN _比特币
Celestia _以太坊ETH价格
LayerZero _BTC行情
Ripple USD _加密货币行情
PAX Gold _加密货币行情
NFPrompt _比特币行情
Nomina _加密货币行情
INTWB _币种排行
Bitcoin Cash _币种排行
TRON _BTC行情
Aptos _数字货币市值
Ethena _以太坊ETH价格
Bitcoin Cash _数字货币市值
SKHYB _以太坊ETH价格
Cardano _BTC行情
Uniswap _币种排行