24H 最高$28.47
24H 最低$25.17
今日开盘$28
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$2.80)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,067.67万 | $548.96万 | -0.04% |
| 282 |
AWEAWE Network
|
$0.06407 | $0.06638 | $0.06328 | $52.11万 | $1.25亿 | -0.70% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.70万 | $1,806.86万 | -5.16% |
| 8 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,069.53万 | $788.35亿 | -0.41% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.32% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.94万 | — | -9.66% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $108.00 | $103.30 | $66.00万 | $7.55亿 | -3.43% |
| 72 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $455.09万 | $5,061.54万 | 3.57% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14168 | $0.14173 | $0.13867 | $202.78万 | $13.80亿 | 1.95% |
| 268 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $55.01万 | $1,085.69万 | -9.39% |
| 299 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.74万 | $786.23万 | -0.52% |
| 230 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.12万 | $412.64万 | 1.51% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 42 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $906.79万 | $6.83亿 | -2.97% |
| 541 |
MAGICMAGIC
|
$0.0771 | $0.0804 | $0.0765 | $17.05万 | $2,423.93万 | -4.10% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,051.34万 | $302.62亿 | 2.03% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Artificial _BTC行情
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
Avalanche _以太坊ETH价格
BNCB _币种排行
Aster _比特币
SNDKB _加密货币行情
AAPLB _比特币
TQQQB _BTC行情
Bitcoin Cash _币种排行
EUR _加密货币行情
RWUSD _比特币
Aave _比特币
Cosmos _加密货币行情
Origin _比特币
USD1 _比特币行情
Aave _加密货币行情
XRP _以太坊ETH价格
Artificial _币种排行
First Digital _比特币
Hyperliquid _BTC行情
Pump.fun _比特币
RWUSD _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _数字货币市值
牛来 _数字货币市值
TONToken _比特币
TRON _币种排行
Bubblemaps _BTC行情
Hedera _BTC行情
1000CAT _数字货币市值
Sui _比特币
Chainlink _数字货币市值
AMDB _币种排行
OFFICIAL TRUMP _币种排行
CRWVB _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _比特币行情
Worldcoin _比特币行情
XRP _币种排行