24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,061.53万 | $548.96万 | -0.04% |
| 276 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06328 | $53.18万 | $1.25亿 | -1.05% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -3.66% |
| 424 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.08万 | $1,806.86万 | -5.43% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,029.27万 | $788.35亿 | -0.43% |
| 653 |
BELBella Protocol
|
$0.0962 | $0.0995 | $0.0954 | $7.31万 | $700.50万 | -3.32% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.00 | $103.30 | $65.68万 | $7.55亿 | -3.25% |
| 72 |
MEGAMegaETH
|
$0.04457 | $0.04719 | $0.03945 | $453.80万 | $5,061.54万 | 3.27% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14162 | $0.14167 | $0.13867 | $202.81万 | $13.80亿 | 1.96% |
| 272 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $53.60万 | $1,085.69万 | -10.11% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.54万 | $786.23万 | -1.04% |
| 230 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $65.00万 | $412.64万 | 2.01% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 43 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.82 | $903.44万 | $6.83亿 | -3.20% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.87% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,055.78万 | $302.62亿 | 2.10% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
XRP _比特币行情
Avalanche _比特币
GOOGLB _比特币
INTWB _比特币
Stellar _加密货币行情
Pendle _数字货币市值
THORChain _数字货币市值
SKHYB _以太坊ETH价格
Plasma _BTC行情
ZAMA _BTC行情
Origin _币种排行
INTCB _数字货币市值
Aerodrome _BTC行情
GOOGLB _比特币行情
Nomina _BTC行情
BEAMX _比特币
Aerodrome _比特币
Artificial _BTC行情
KORUB _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _币种排行
CRCLB _BTC行情
TRON _比特币
OFFICIAL TRUMP _BTC行情
RedStone _以太坊ETH价格
XRP _比特币行情
BNCB _比特币行情
Hyperliquid _数字货币市值
Lisk _币种排行
CRCLB _比特币行情
Chainlink _加密货币行情
BNCB _加密货币行情
Quant _以太坊ETH价格
BitTensor _BTC行情
Pudgy Penguins _币种排行
Uniswap _比特币
Lisk _加密货币行情
Quant _数字货币市值
Solana _比特币行情
Near Protocol _以太坊ETH价格