24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,178.44万 | $549.79万 | 0.00% |
| 416 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.56万 | $1.19亿 | 2.52% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 472 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00397 | $28.34万 | $2,291.78万 | 2.66% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0279 | $24.32万 | $467.53万 | 0.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.1091 | $1.16 | $1.08 | $1.99亿 | $733.05亿 | -4.01% |
| 650 |
BELBella Protocol
|
$0.0949 | $0.0969 | $0.0884 | $9.52万 | $669.97万 | 1.61% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.40 | $5.11 | $6.14万 | — | -0.38% |
| 227 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $77.97万 | $7.26亿 | -2.74% |
| 107 |
MEGAMegaETH
|
$0.05136 | $0.05267 | $0.04801 | $253.38万 | $5,665.80万 | 2.43% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 90 |
JSTJUST
|
$0.14497 | $0.14734 | $0.14054 | $356.08万 | $14.13亿 | 1.58% |
| 425 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.45万 | $902.76万 | 1.82% |
| 423 |
ADXAdEx
|
$0.0507 | $0.0523 | $0.0485 | $34.78万 | $738.52万 | -2.50% |
| 278 |
LUMIALumia
|
$0.0768 | $0.0801 | $0.0688 | $58.63万 | $376.42万 | 6.52% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 35 |
INJInjective Protocol
|
$8.122 | $8.32 | $7.76 | $1,565.03万 | $7.79亿 | -0.03% |
| 441 |
MAGICMAGIC
|
$0.0841 | $0.0859 | $0.0813 | $32.81万 | $2,565.50万 | 0.36% |
| 25 |
TRX波场
|
$0.3176 | $0.3207 | $0.3161 | $2,508.19万 | $304.13亿 | -0.94% |
| 405 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Aster _币种排行
大零币 _比特币
Filecoin _比特币行情
Initia _数字货币市值
Artificial _币种排行
瑞波币 _加密货币行情
达世币 _比特币
Holo _比特币行情
Wrapped _比特币行情
Official _以太坊ETH价格
USDC _币种排行
Worldcoin _比特币行情
恒星币 _BTC行情
United Stables _比特币
MarsCoin _比特币
Holo _以太坊ETH价格
波场 _数字货币市值
BMNRB _比特币
达世币 _加密货币行情
Aave _BTC行情
COINB _以太坊ETH价格
牛来 _比特币
Test _数字货币市值
Test _BTC行情
Virtuals _数字货币市值
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
Reserve Rights _加密货币行情
TONToken _数字货币市值
BMNRB _BTC行情
比特现金 _BTC行情
Polkadot _数字货币市值
Uniswap _比特币行情
Arbitrum _加密货币行情
艾达币 _比特币
Initia _比特币
Aave _比特币
波场 _数字货币市值
EUR _加密货币行情
Gains Network _币种排行