24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9979
24H 成交量$1,087.06万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,713.61万 | $548.96万 | -0.04% |
| 238 |
AWEAWE Network
|
$0.06416 | $0.06638 | $0.06128 | $62.63万 | $1.25亿 | 3.35% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 587 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.14万 | $2,526.89万 | -3.67% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -5.68% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,178.45万 | $788.35亿 | -0.36% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.79% |
| 284 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.66万 | — | -9.15% |
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.00万 | $7.55亿 | -2.60% |
| 78 |
MEGAMegaETH
|
$0.04501 | $0.04719 | $0.03945 | $394.43万 | $5,061.54万 | 2.79% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 116 |
JSTJUST
|
$0.14096 | $0.14121 | $0.13817 | $190.71万 | $13.80亿 | 2.02% |
| 312 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $44.70万 | $1,085.69万 | -8.88% |
| 289 |
ADXAdEx
|
$0.0564 | $0.0628 | $0.0542 | $49.39万 | $786.23万 | -0.88% |
| 259 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $56.46万 | $412.64万 | 2.17% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 55 |
INJInjective Protocol
|
$6.987 | $7.31 | $6.89 | $733.46万 | $6.83亿 | -3.31% |
| 567 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.19万 | $2,423.93万 | -4.79% |
| 16 |
TRXTRON
|
$0.3203 | $0.3203 | $0.3132 | $4,049.29万 | $302.62亿 | 2.23% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
PAX Gold _比特币行情
TQQQB _数字货币市值
THORChain _比特币行情
Aptos _比特币行情
Dogecoin _比特币行情
Sui _比特币行情
CRWVB _数字货币市值
Aster _比特币行情
TONToken _比特币行情
Solana _比特币行情
SOXLB _比特币行情
Initia _数字货币市值
BEAMX _BTC行情
Quant _以太坊ETH价格
United Stables _比特币行情
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
Pendle _币种排行
Dogecoin _以太坊ETH价格
Zcash _加密货币行情
Artificial _币种排行
Gitcoin _比特币行情
LayerZero _币种排行
PAX Gold _加密货币行情
Eigenlayer _加密货币行情
LayerZero _比特币行情
MegaETH _BTC行情
Aave _数字货币市值
Stellar _比特币行情
TSLAB _币种排行
AAPLB _数字货币市值
DRAMB _数字货币市值
Eigenlayer _比特币行情
Huma Finance _比特币行情
Uniswap _数字货币市值
Ethena USDe _比特币
Aptos _币种排行
牛来 _以太坊ETH价格
Zcash _币种排行
Mitosis _币种排行