24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,107.41万 | $549.79万 | -0.01% |
| 406 |
AWEAWE Network
|
$0.06328 | $0.06328 | $0.05773 | $35.93万 | $1.19亿 | 2.08% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 488 |
USTCTerra Classic USD
|
$0.00424 | $0.00427 | $0.00397 | $26.02万 | $2,291.78万 | 1.92% |
| 494 |
TREETree Capital
|
$0.0299 | $0.0305 | $0.0279 | $24.80万 | $467.53万 | -0.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.1006 | $1.16 | $1.08 | $1.93亿 | $733.05亿 | -4.95% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.0958 | $0.0884 | $8.60万 | $669.97万 | 2.13% |
| 666 |
FLNCBFLNCB
|
$5.14 | $5.40 | $5.11 | $5.54万 | — | -2.65% |
| 226 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $76.59万 | $7.26亿 | -2.45% |
| 104 |
MEGAMegaETH
|
$0.05146 | $0.05267 | $0.04801 | $251.46万 | $5,665.80万 | 2.14% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 89 |
JSTJUST
|
$0.14482 | $0.14734 | $0.14054 | $347.67万 | $14.13亿 | 1.33% |
| 417 |
ENSOEnso
|
$0.451 | $0.451 | $0.423 | $34.69万 | $902.76万 | 0.45% |
| 418 |
ADXAdEx
|
$0.0506 | $0.0523 | $0.0485 | $34.63万 | $738.52万 | -1.56% |
| 400 |
LUMIALumia
|
$0.0771 | $0.0771 | $0.0688 | $36.74万 | $376.42万 | 6.05% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 36 |
INJInjective Protocol
|
$8.084 | $8.32 | $7.76 | $1,452.72万 | $7.79亿 | -0.32% |
| 464 |
MAGICMAGIC
|
$0.0855 | $0.0858 | $0.0813 | $28.90万 | $2,565.50万 | 1.91% |
| 24 |
TRX波场
|
$0.3176 | $0.3208 | $0.3161 | $2,458.85万 | $304.13亿 | -0.94% |
| 396 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
First Digital _数字货币市值
EUR _以太坊ETH价格
达世币 _加密货币行情
Gitcoin _以太坊ETH价格
比特币 _币种排行
NFPrompt _数字货币市值
币安币 _BTC行情
Near Protocol _比特币行情
Virtuals _BTC行情
Pepe _BTC行情
Official _币种排行
Holo _比特币行情
莱特币 _加密货币行情
LayerZero _以太坊ETH价格
USDC _数字货币市值
Test _加密货币行情
EUR _比特币行情
以太经典 _BTC行情
艾达币 _币种排行
Wrapped _比特币行情
First Digital _BTC行情
Uniswap _加密货币行情
Ondo _币种排行
First Digital _以太坊ETH价格
LayerZero _比特币
Starknet _比特币行情
Raydium _比特币行情
大零币 _数字货币市值
TQQQB _比特币
DRAMB _比特币行情
Reserve Rights _比特币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Official _比特币
Gitcoin _加密货币行情
Ondo _数字货币市值
USDC _币种排行
USDC _加密货币行情
以太坊 _加密货币行情
JUST _数字货币市值