24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,605.25万 | $549.48万 | -0.05% |
| 120 |
AWEAWE Network
|
$0.06554 | $0.07763 | $0.0651 | $138.32万 | $1.30亿 | -10.00% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 509 |
USTCTerra Classic USD
|
$0.00475 | $0.00482 | $0.0046 | $14.16万 | $2,626.86万 | -0.84% |
| 174 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $87.46万 | $1,710.56万 | -2.17% |
| 12 |
XRPXRP
|
$1.2535 | $1.26 | $1.25 | $3,015.43万 | $794.38亿 | 0.38% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.35万 | $729.18万 | -0.49% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -1.01% |
| 229 |
MEGAMegaETH
|
$0.04374 | $0.04527 | $0.04312 | $62.99万 | $5,002.68万 | -0.77% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 148 |
JSTJUST
|
$0.1372 | $0.13855 | $0.13515 | $107.46万 | $13.51亿 | -0.06% |
| 213 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $68.53万 | $1,137.88万 | 1.64% |
| 130 |
ADXAdEx
|
$0.0587 | $0.0676 | $0.0566 | $123.83万 | $842.94万 | 1.38% |
| 297 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $43.40万 | $422.72万 | 1.91% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 39 |
INJInjective Protocol
|
$7.231 | $7.56 | $7.10 | $635.81万 | $7.08亿 | 1.42% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.11万 | $2,529.98万 | -0.24% |
| 5 |
TRXTRON
|
$0.3108 | $0.3215 | $0.302 | $9,109.09万 | $294.75亿 | -2.02% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
SNDKB _比特币
SuperRare _以太坊ETH价格
Injective _比特币
Internet _比特币行情
NVDAB _比特币行情
NFPrompt _比特币
Aptos _比特币
XRP _比特币
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
Litecoin _比特币行情
SNDKB _数字货币市值
Prometeus _比特币行情
Ripple USD _数字货币市值
Lisk _数字货币市值
Internet _加密货币行情
CRCLB _加密货币行情
TRON _以太坊ETH价格
Near Protocol _比特币行情
Bitcoin _比特币行情
USD1 _加密货币行情
Dogecoin _币种排行
Starknet _币种排行
Pepe _BTC行情
Celo _比特币
Gitcoin _数字货币市值
Morpho _加密货币行情
Origin _比特币
Cardano _加密货币行情
Bitcoin Cash _BTC行情
RWUSD _数字货币市值
TONToken _币种排行
DODO _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _数字货币市值
Reserve Rights _加密货币行情
Morpho _比特币
Quant _比特币
Aave _加密货币行情
Plume _数字货币市值