24H 最高$0.1878
24H 最低$0.1764
今日开盘$0.1854
24H 成交量$259.46万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,456.11万 | $548.96万 | -0.03% |
| 220 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $72.91万 | $1.25亿 | 3.76% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.24% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.23万 | $1,806.86万 | -5.14% |
| 7 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $9,417.90万 | $788.35亿 | -0.06% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.12% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 235 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.53% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $389.93万 | $5,061.54万 | 3.08% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 118 |
JSTJUST
|
$0.14022 | $0.14058 | $0.13794 | $181.83万 | $13.80亿 | 1.57% |
| 369 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.20万 | $1,085.69万 | -6.34% |
| 297 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.27万 | $786.23万 | -1.24% |
| 268 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0775 | $55.54万 | $412.64万 | 3.08% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 52 |
INJInjective Protocol
|
$6.962 | $7.31 | $6.89 | $752.46万 | $6.83亿 | -3.24% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,895.57万 | $302.62亿 | 2.01% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
NBISB _比特币
MSTRB _数字货币市值
BNB _币种排行
AAPLB _数字货币市值
QQQB _加密货币行情
Stellar _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
Initia _BTC行情
Pepe _币种排行
Aave _比特币
ZAMA _加密货币行情
Lisk _数字货币市值
Mitosis _比特币
Lisk _比特币
Aster _比特币行情
Uniswap _BTC行情
Pendle _加密货币行情
NBISB _数字货币市值
Lisk _加密货币行情
MSTRB _比特币行情
Pump.fun _币种排行
Polkadot _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hedera _以太坊ETH价格
GOOGLB _比特币行情
Artificial _BTC行情
MRVLB _比特币行情
Hyperliquid _数字货币市值
Injective _BTC行情
Initia _比特币
AMDB _加密货币行情
Aster _以太坊ETH价格
NVDAB _以太坊ETH价格
MRVLB _以太坊ETH价格
MegaETH _比特币行情
KORUB _数字货币市值
牛来 _加密货币行情
NBISB _以太坊ETH价格