24H 最高$3.07
24H 最低$2.32
今日开盘$2.95
24H 成交量$35.70万
流通市值—
24H 涨跌额(-$0.45)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $5,562.12万 | $548.96万 | 0.05% |
| 404 |
AWEAWE Network
|
$0.06382 | $0.0653 | $0.06285 | $31.42万 | $1.25亿 | -1.66% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 529 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.09万 | $2,526.89万 | 0.44% |
| 441 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -1.46% |
| 7 |
XRPXRP
|
$1.2764 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.41% |
| 653 |
BELBella Protocol
|
$0.0976 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -0.41% |
| 338 |
FLNCBFLNCB
|
$5.33 | $6.18 | $5.19 | $40.41万 | — | -2.20% |
| 241 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.53万 | $7.55亿 | -1.32% |
| 77 |
MEGAMegaETH
|
$0.04488 | $0.04761 | $0.04338 | $380.06万 | $5,061.54万 | 2.89% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14155 | $0.14211 | $0.13867 | $195.27万 | $13.80亿 | 1.24% |
| 210 |
ENSOEnso
|
$0.506 | $0.545 | $0.484 | $74.13万 | $1,085.69万 | -5.95% |
| 259 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0524 | $57.42万 | $786.23万 | -7.25% |
| 221 |
LUMIALumia
|
$0.0832 | $0.0834 | $0.0783 | $72.41万 | $412.64万 | 4.26% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 47 |
INJInjective Protocol
|
$7.342 | $7.43 | $6.82 | $880.46万 | $6.83亿 | 2.83% |
| 543 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.93万 | $2,423.93万 | -1.63% |
| 14 |
TRXTRON
|
$0.3223 | $0.3234 | $0.317 | $3,946.72万 | $302.62亿 | 1.64% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Hyperliquid _比特币
Gram _比特币
Ethena USDe _币种排行
MSTRB _比特币
Quant _币种排行
Aster _数字货币市值
EUR _比特币行情
AMDB _比特币
MegaETH _数字货币市值
Arbitrum _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _数字货币市值
LayerZero _比特币
LITEB _加密货币行情
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
Dash _以太坊ETH价格
CRCLB _比特币
BEAMX _数字货币市值
Avalanche _加密货币行情
Huma Finance _币种排行
TSLAB _比特币行情
Injective _加密货币行情
Hashflow _数字货币市值
First Digital _比特币行情
PAX Gold _比特币
Cardano _以太坊ETH价格
Cosmos _比特币行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币
United Stables _币种排行
BFUSD _币种排行
Gram _加密货币行情
INTWB _以太坊ETH价格
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Celestia _BTC行情
TSLAB _比特币行情
TRON _数字货币市值
Holo _以太坊ETH价格