24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,762.63万 | $549.54万 | -0.02% |
| 113 |
AWEAWE Network
|
$0.06258 | $0.07763 | $0.0625 | $143.29万 | $1.24亿 | -15.38% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.04万 | $2,603.03万 | -0.64% |
| 233 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $56.35万 | $1,724.66万 | 0.29% |
| 12 |
XRPXRP
|
$1.2499 | $1.26 | $1.25 | $3,127.85万 | $792.14亿 | -0.40% |
| 599 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.32万 | $723.35万 | -1.67% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,651.49 | — | -0.18% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.53万 | $7.69亿 | -1.92% |
| 207 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04312 | $66.61万 | $4,924.13万 | -1.20% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $113.71万 | $13.63亿 | 0.91% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.64万 | $1,140.00万 | -1.08% |
| 129 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $117.15万 | $846.01万 | 2.61% |
| 309 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.71万 | $410.65万 | -1.02% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 50 |
INJInjective Protocol
|
$7.14 | $7.44 | $7.13 | $438.40万 | $7.02亿 | -3.59% |
| 485 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.17万 | $2,501.60万 | -2.65% |
| 5 |
TRXTRON
|
$0.3137 | $0.3215 | $0.302 | $8,501.38万 | $297.59亿 | 1.98% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Chainlink _币种排行
SNDKB _BTC行情
Avalanche _BTC行情
INTCB _BTC行情
Cosmos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BUSD _加密货币行情
Hedera _币种排行
United Stables _BTC行情
Prometeus _币种排行
NFPrompt _币种排行
Solana _加密货币行情
Pudgy Penguins _比特币
PAX Gold _BTC行情
Panther _BTC行情
COTI _BTC行情
Avalanche _数字货币市值
Dash _BTC行情
Solana _BTC行情
Aave _加密货币行情
Artificial _以太坊ETH价格
Gram _数字货币市值
Aerodrome _BTC行情
Gravity _BTC行情
INTCB _加密货币行情
Cardano _数字货币市值
Ripple USD _加密货币行情
Power Ledger _以太坊ETH价格
USD1 _比特币行情
THORChain _比特币行情
牛来 _数字货币市值
RWUSD _BTC行情
Chainlink _BTC行情
Power Ledger _以太坊ETH价格
Plasma _比特币行情
Gram _BTC行情
COTI _币种排行
Origin _BTC行情
TONToken _币种排行
Cardano _币种排行