24H 最高$46.60
24H 最低$43.58
今日开盘$46.6
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$1.66)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,248.36万 | $548.96万 | 0.03% |
| 411 |
AWEAWE Network
|
$0.06433 | $0.06526 | $0.06285 | $30.03万 | $1.25亿 | -0.71% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 523 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $18.34万 | $2,526.89万 | -0.22% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0342 | $0.0324 | $24.13万 | $1,806.86万 | -1.17% |
| 7 |
XRPXRP
|
$1.278 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.20% |
| 655 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.05万 | $700.50万 | 0.72% |
| 601 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $11.40万 | — | 1.85% |
| 249 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $61.15万 | $7.55亿 | -0.09% |
| 84 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04338 | $312.55万 | $5,061.54万 | -3.68% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 110 |
JSTJUST
|
$0.14205 | $0.14215 | $0.13867 | $194.19万 | $13.80亿 | 1.78% |
| 211 |
ENSOEnso
|
$0.508 | $0.536 | $0.484 | $73.31万 | $1,085.69万 | -5.22% |
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $53.90万 | $786.23万 | -1.98% |
| 226 |
LUMIALumia
|
$0.0833 | $0.0835 | $0.0783 | $68.46万 | $412.64万 | 4.13% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 45 |
INJInjective Protocol
|
$7.338 | $7.43 | $6.82 | $873.24万 | $6.83亿 | 4.23% |
| 472 |
MAGICMAGIC
|
$0.081 | $0.0829 | $0.0765 | $22.35万 | $2,423.93万 | 1.12% |
| 15 |
TRXTRON
|
$0.3228 | $0.3234 | $0.3173 | $3,146.40万 | $302.62亿 | 1.16% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Uniswap _比特币
Lisk _比特币行情
AAPLB _数字货币市值
Aster _以太坊ETH价格
Aave _比特币
牛来 _加密货币行情
Injective _数字货币市值
NBISB _以太坊ETH价格
Tether Gold _比特币
Ethena _币种排行
Sui _比特币行情
Initia _加密货币行情
QQQB _以太坊ETH价格
Bitcoin _BTC行情
Litecoin _加密货币行情
Aster _比特币
Zcash _币种排行
Celo _加密货币行情
BNCB _加密货币行情
Nomina _币种排行
BFUSD _比特币行情
Huma Finance _币种排行
MUB _数字货币市值
Plasma _币种排行
Holo _币种排行
BNB _以太坊ETH价格
SNDKB _币种排行
Ethena USDe _加密货币行情
BEAMX _币种排行
AAPLB _加密货币行情
Caldera _BTC行情
XRP _数字货币市值
MUB _比特币
Pump.fun _BTC行情
Morpho _以太坊ETH价格
SKHYB _BTC行情
Near Protocol _加密货币行情
MARSCOIN _BTC行情
Chainlink _比特币
Stellar _比特币行情