24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,846.74万 | $548.96万 | -0.05% |
| 267 |
AWEAWE Network
|
$0.0647 | $0.06638 | $0.06328 | $55.39万 | $1.25亿 | 1.55% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.58万 | $2,526.89万 | -3.44% |
| 424 |
TREETree Capital
|
$0.0331 | $0.0351 | $0.0324 | $29.29万 | $1,806.86万 | -5.70% |
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,196.48万 | $788.35亿 | -0.13% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.0998 | $0.0954 | $7.23万 | $700.50万 | -3.21% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.48% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $108.00 | $103.30 | $65.67万 | $7.55亿 | -2.96% |
| 72 |
MEGAMegaETH
|
$0.04399 | $0.04719 | $0.03945 | $440.64万 | $5,061.54万 | 1.10% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.1411 | $0.14162 | $0.13867 | $198.71万 | $13.80亿 | 1.57% |
| 272 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $54.79万 | $1,085.69万 | -9.89% |
| 298 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.65万 | $786.23万 | -1.21% |
| 239 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $63.07万 | $412.64万 | 0.75% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 43 |
INJInjective Protocol
|
$7.034 | $7.31 | $6.82 | $925.15万 | $6.83亿 | -2.25% |
| 543 |
MAGICMAGIC
|
$0.0777 | $0.0805 | $0.0765 | $16.98万 | $2,423.93万 | -3.36% |
| 15 |
TRXTRON
|
$0.3206 | $0.3215 | $0.3138 | $4,048.44万 | $302.62亿 | 1.97% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Ethereum _比特币行情
QQQB _加密货币行情
Litecoin _比特币
Arbitrum _数字货币市值
Dogecoin _BTC行情
Polkadot _比特币行情
SOXLB _加密货币行情
Artificial _币种排行
MegaETH _数字货币市值
Aster _比特币行情
MARSCOIN _以太坊ETH价格
MegaETH _比特币
Injective _币种排行
Quant _加密货币行情
LayerZero _以太坊ETH价格
MSTRB _币种排行
Holo _币种排行
Bitcoin Cash _数字货币市值
Litecoin _币种排行
Haedal _BTC行情
Holo _以太坊ETH价格
RWUSD _加密货币行情
LITEB _比特币
Aerodrome _BTC行情
United Stables _比特币行情
Solana _比特币
RWUSD _BTC行情
NFPrompt _币种排行
Filecoin _加密货币行情
USDC _加密货币行情
Initia _比特币行情
ZAMA _BTC行情
Bubblemaps _比特币
MSTRB _BTC行情
Ethereum _比特币
Quant _币种排行
Celo _BTC行情
GOOGLB _以太坊ETH价格
1000CAT _币种排行
Dogecoin _BTC行情