24H 最高$5.15
24H 最低$4.68
今日开盘$5.04
24H 成交量$391.15万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,434.93万 | $548.96万 | -0.03% |
| 214 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06128 | $75.29万 | $1.25亿 | 3.13% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 588 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -2.39% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.50万 | $1,806.86万 | -4.57% |
| 7 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $9,474.22万 | $788.35亿 | 0.12% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -2.73% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.76万 | — | -7.87% |
| 234 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.52万 | $7.55亿 | -1.78% |
| 80 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $389.83万 | $5,061.54万 | 3.65% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.13998 | $0.14058 | $0.13792 | $178.48万 | $13.80亿 | 1.43% |
| 364 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.73万 | $1,085.69万 | -6.16% |
| 297 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $48.09万 | $786.23万 | -0.53% |
| 269 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0775 | $55.70万 | $412.64万 | 3.61% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 52 |
INJInjective Protocol
|
$6.938 | $7.31 | $6.89 | $758.68万 | $6.83亿 | -2.67% |
| 561 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.73万 | $2,423.93万 | -3.60% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,874.41万 | $302.62亿 | 2.01% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Pendle _以太坊ETH价格
SNDKB _加密货币行情
Gitcoin _加密货币行情
INTWB _以太坊ETH价格
Solana _BTC行情
MSTRB _币种排行
Ethena _以太坊ETH价格
Worldcoin _比特币
EUR _比特币行情
SKHYB _数字货币市值
Aptos _币种排行
Aave _以太坊ETH价格
Cardano _比特币行情
Stellar _加密货币行情
Hedera _币种排行
United Stables _币种排行
INTCB _加密货币行情
USD1 _比特币行情
Litecoin _币种排行
USD1 _数字货币市值
United Stables _比特币
Hedera _加密货币行情
Ethena _数字货币市值
1000CAT _加密货币行情
Lisk _以太坊ETH价格
BNB _数字货币市值
BitTensor _比特币
Hedera _比特币
BNCB _比特币行情
Pepe _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _BTC行情
ZAMA _币种排行
Injective _BTC行情
Uniswap _加密货币行情
Zcash _比特币
Stacks _币种排行
Artificial _加密货币行情
First Digital _比特币
USDC _比特币