24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,693.82万 | $548.96万 | -0.04% |
| 237 |
AWEAWE Network
|
$0.06411 | $0.06638 | $0.06128 | $63.38万 | $1.25亿 | 3.89% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.83% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $9,326.19万 | $788.35亿 | 0.36% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.11% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.47万 | $7.55亿 | -1.96% |
| 79 |
MEGAMegaETH
|
$0.04499 | $0.04719 | $0.03945 | $394.98万 | $5,061.54万 | 3.05% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 116 |
JSTJUST
|
$0.14102 | $0.14112 | $0.13803 | $188.17万 | $13.80亿 | 2.17% |
| 321 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $43.58万 | $1,085.69万 | -8.35% |
| 290 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $48.69万 | $786.23万 | -1.58% |
| 261 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $56.23万 | $412.64万 | 3.47% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 53 |
INJInjective Protocol
|
$7.008 | $7.31 | $6.89 | $755.89万 | $6.83亿 | -2.34% |
| 567 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.27万 | $2,423.93万 | -3.96% |
| 16 |
TRXTRON
|
$0.3201 | $0.3202 | $0.3129 | $4,031.22万 | $302.62亿 | 2.30% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Chainlink _比特币
USD1 _数字货币市值
TSLAB _加密货币行情
Mitosis _币种排行
Sui _比特币行情
DRAMB _币种排行
Pump.fun _币种排行
Ethena USDe _币种排行
Ondo _数字货币市值
Pudgy Penguins _BTC行情
NBISB _比特币行情
LITEB _比特币行情
Celestia _数字货币市值
First Digital _加密货币行情
Zcash _比特币
DRAMB _比特币行情
Aerodrome _币种排行
RWUSD _BTC行情
Quant _加密货币行情
Aave _比特币
KORUB _币种排行
Dogecoin _数字货币市值
XRP _币种排行
Near Protocol _数字货币市值
Zcash _币种排行
Gitcoin _比特币行情
Origin _币种排行
BNB _比特币行情
TONToken _加密货币行情
AMDB _BTC行情
Aave _加密货币行情
Solana _数字货币市值
Sophon _比特币行情
Celo _比特币行情
Dogecoin _以太坊ETH价格
TQQQB _比特币行情
Artificial _币种排行
Haedal _比特币行情
SKHYB _数字货币市值
BNB _数字货币市值