24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,207.85万 | $549.82万 | -0.02% |
| 364 |
AWEAWE Network
|
$0.0546 | $0.06014 | $0.05247 | $37.68万 | $1.11亿 | -8.67% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 394 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.14万 | $2,115.78万 | -7.79% |
| 375 |
TREETree Capital
|
$0.0276 | $0.0298 | $0.0266 | $36.07万 | $1,529.82万 | -6.44% |
| 5 |
XRPXRP (瑞波币)
|
$0.9481 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -4.04% |
| 404 |
BELBella Protocol
|
$0.0849 | $0.0927 | $0.0815 | $32.05万 | $642.73万 | -7.62% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -1.75% |
| 106 |
BNSOLBinance Staked SOL
|
$79.5 | $87.00 | $76.60 | $280.81万 | $5.96亿 | -7.45% |
| 67 |
MEGAMegaETH
|
$0.04815 | $0.04936 | $0.04228 | $568.49万 | $5,052.12万 | 7.29% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 96 |
JSTJUST
|
$0.14314 | $0.14653 | $0.14111 | $323.67万 | $14.33亿 | -1.66% |
| 262 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $62.57万 | $795.42万 | -8.85% |
| 311 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $48.09万 | $631.63万 | -5.62% |
| 295 |
LUMIALumia
|
$0.0745 | $0.0795 | $0.0744 | $52.08万 | $401.79万 | -4.97% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 27 |
INJInjective Protocol
|
$6.894 | $8.06 | $6.56 | $2,874.53万 | $7.07亿 | -13.88% |
| 334 |
MAGICMAGIC
|
$0.0684 | $0.0747 | $0.0664 | $44.96万 | $2,166.20万 | -7.82% |
| 18 |
TRX波场
|
$0.3062 | $0.314 | $0.305 | $3,743.84万 | $292.41亿 | -2.24% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |