24H 最高$333.82
24H 最低$322.23
今日开盘$331.27
24H 成交量$47.47万
流通市值—
24H 涨跌额(-$7.80)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,098.27万 | $548.96万 | -0.05% |
| 290 |
AWEAWE Network
|
$0.06338 | $0.06638 | $0.06328 | $49.75万 | $1.25亿 | -2.34% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.46万 | $2,526.89万 | -2.84% |
| 432 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.62% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,016.59万 | $788.35亿 | 0.18% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0954 | $7.30万 | $700.50万 | -2.65% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.71% |
| 71 |
MEGAMegaETH
|
$0.04541 | $0.04719 | $0.03945 | $463.37万 | $5,061.54万 | 6.62% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14182 | $0.14184 | $0.13867 | $205.86万 | $13.80亿 | 2.11% |
| 252 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.09万 | $1,085.69万 | -8.74% |
| 295 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0542 | $48.82万 | $786.23万 | 0.00% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $65.84万 | $412.64万 | 1.51% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 43 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $892.52万 | $6.83亿 | -2.33% |
| 547 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.27万 | $2,423.93万 | -2.90% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $3,986.02万 | $302.62亿 | 2.26% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
ZAMA _加密货币行情
Hedera _以太坊ETH价格
Celestia _数字货币市值
INTCB _比特币行情
Artificial _BTC行情
LITEB _以太坊ETH价格
Sui _数字货币市值
SNXXB _币种排行
Initia _币种排行
Uniswap _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _加密货币行情
Zcash _比特币行情
MUB _币种排行
THORChain _BTC行情
TONToken _数字货币市值
Haedal _币种排行
PAX Gold _加密货币行情
Plasma _币种排行
Initia _比特币
Ethena USDe _比特币行情
Ripple USD _比特币
Pudgy Penguins _币种排行
Ethena _比特币行情
SOXLB _数字货币市值
Huma Finance _加密货币行情
Artificial _加密货币行情
Pepe _比特币
Bitcoin _加密货币行情
RedStone _币种排行
Worldcoin _以太坊ETH价格
Aster _加密货币行情
MUB _币种排行
United Stables _数字货币市值
SOXLB _加密货币行情
First Digital _BTC行情
Celo _比特币行情
Litecoin _数字货币市值
Pepe _以太坊ETH价格
Stellar _BTC行情