24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,833.76万 | $16.06亿 | 0.01% |
| 394 |
AWEAWE Network
|
$0.06302 | $0.06526 | $0.06285 | $29.74万 | $1.24亿 | -1.39% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 532 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.86万 | $2,512.47万 | 0.67% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.2781 | $1.29 | $1.24 | $9,891.08万 | $813.31亿 | 2.94% |
| 656 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.51万 | $700.50万 | 1.35% |
| 606 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.65万 | — | 3.58% |
| 431 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.26万 | $7.55亿 | 1.63% |
| 82 |
MEGAMegaETH
|
$0.04511 | $0.04761 | $0.04338 | $298.17万 | $5,074.47万 | 2.17% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14281 | $0.14289 | $0.13917 | $188.11万 | $11.36亿 | 2.62% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.45万 | $1,085.69万 | -3.27% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $48.89万 | $786.23万 | -1.63% |
| 242 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $59.51万 | $412.64万 | 2.40% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 43 |
INJInjective
|
$7.226 | $7.43 | $6.82 | $850.46万 | $7.25亿 | 3.84% |
| 486 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $19.29万 | $2,726.48万 | 2.18% |
| 14 |
TRX波场
|
$0.3237 | $0.3239 | $0.3173 | $2,992.77万 | $306.70亿 | 1.86% |
| 346 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
United Stables _比特币
Caldera _比特币
World Liberty _币种排行
AAPLB _加密货币行情
BFUSD _数字货币市值
Holo _数字货币市值
应用链 _比特币
Injective _BTC行情
Ethena _以太坊ETH价格
Chainlink _BTC行情
牛来 _以太坊ETH价格
MarsCoin _币种排行
World Liberty _加密货币行情
Celestia _以太坊ETH价格
Plasma _比特币行情
狗币 _以太坊ETH价格
Ethena _数字货币市值
Aptos _加密货币行情
Cosmos Hub _以太坊ETH价格
Ripple USD _比特币
Chainlink _比特币行情
Aave _以太坊ETH价格
Midnight _比特币行情
Huma Finance _比特币行情
Starknet _以太坊ETH价格
牛来 _比特币行情
恒星币 _数字货币市值
BEAMX _比特币
比特现金 _币种排行
Ethena _加密货币行情
EUR _币种排行
Aptos _比特币
Quant _比特币行情
Gitcoin _以太坊ETH价格
Internet _加密货币行情
BFUSD _以太坊ETH价格
Vanar Chain _比特币行情
KORUB _比特币行情
Official Trump _BTC行情
Bittensor _以太坊ETH价格