24H 最高$1,475.59
24H 最低$1,397.31
今日开盘$1433.67
24H 成交量$8.43万
流通市值—
24H 涨跌额($37.42)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,092.23万 | $549.79万 | 0.01% |
| 395 |
AWEAWE Network
|
$0.06242 | $0.06337 | $0.05773 | $36.07万 | $1.19亿 | -1.41% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 493 |
USTCTerra Classic USD
|
$0.00419 | $0.00419 | $0.00397 | $24.14万 | $2,291.78万 | 0.24% |
| 505 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0279 | $22.76万 | $467.53万 | -3.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.0846 | $1.17 | $1.08 | $1.76亿 | $733.05亿 | -6.98% |
| 652 |
BELBella Protocol
|
$0.0928 | $0.0945 | $0.0884 | $8.04万 | $669.97万 | -1.80% |
| 672 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.09万 | — | 0.94% |
| 197 |
BNSOLBinance Staked SOL
|
$98.2 | $102.50 | $94.70 | $86.03万 | $7.26亿 | -3.82% |
| 102 |
MEGAMegaETH
|
$0.05121 | $0.05267 | $0.04801 | $244.07万 | $5,665.80万 | -1.52% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 92 |
JSTJUST
|
$0.14484 | $0.14548 | $0.14054 | $267.42万 | $14.13亿 | 1.34% |
| 394 |
ENSOEnso
|
$0.441 | $0.458 | $0.423 | $36.11万 | $902.76万 | -3.50% |
| 414 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $33.19万 | $738.52万 | -2.15% |
| 407 |
LUMIALumia
|
$0.0741 | $0.0742 | $0.0688 | $33.73万 | $376.42万 | 0.14% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 34 |
INJInjective Protocol
|
$8.06 | $8.32 | $7.76 | $1,266.01万 | $7.79亿 | -1.46% |
| 482 |
MAGICMAGIC
|
$0.0845 | $0.0852 | $0.0813 | $25.50万 | $2,565.50万 | 0.36% |
| 21 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,273.85万 | $304.13亿 | -0.84% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Artificial _币种排行
Arbitrum _数字货币市值
以太坊 _BTC行情
First Digital _币种排行
Gitcoin _比特币
Ondo _比特币行情
艾达币 _币种排行
BitTensor _BTC行情
BFUSD _比特币行情
Artificial _BTC行情
BitTensor _以太坊ETH价格
Gitcoin _比特币
Bubblemaps _加密货币行情
恒星币 _加密货币行情
比特币 _比特币行情
DODO _以太坊ETH价格
瑞波币 _数字货币市值
Pepe _比特币
Initia _比特币行情
TQQQB _比特币行情
Zilliqa _以太坊ETH价格
SOXSB _加密货币行情
Holo _比特币
Artificial _比特币
波场 _比特币行情
Pump.fun _加密货币行情
Pepe _BTC行情
Ondo _数字货币市值
Raydium _数字货币市值
BMNRB _BTC行情
Uniswap _数字货币市值
莱特币 _比特币
Near Protocol _BTC行情
以太坊 _数字货币市值
牛来 _币种排行
Worldcoin _BTC行情
Shiba Inu _加密货币行情
Render _数字货币市值
First Neiro _BTC行情
RWUSD _以太坊ETH价格