24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02002
24H 成交量$8.81万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,435.46万 | $548.96万 | -0.04% |
| 214 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06128 | $74.96万 | $1.25亿 | 2.91% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 588 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -2.60% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.30% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,459.24万 | $788.35亿 | 0.37% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -2.73% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.22% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.48万 | $7.55亿 | -1.88% |
| 79 |
MEGAMegaETH
|
$0.04529 | $0.04719 | $0.03945 | $389.96万 | $5,061.54万 | 4.02% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
JSTJUST
|
$0.13989 | $0.14058 | $0.13788 | $177.70万 | $13.80亿 | 1.45% |
| 361 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $38.01万 | $1,085.69万 | -6.35% |
| 297 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $47.99万 | $786.23万 | -0.71% |
| 268 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0772 | $55.70万 | $412.64万 | 3.75% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 52 |
INJInjective Protocol
|
$6.967 | $7.31 | $6.89 | $759.28万 | $6.83亿 | -2.01% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.48% |
| 16 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3129 | $3,869.49万 | $302.62亿 | 2.05% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
RWUSD _数字货币市值
INTCB _加密货币行情
Ethena _比特币行情
牛来 _加密货币行情
Bitcoin _比特币
SKHYB _比特币行情
DRAMB _以太坊ETH价格
Injective _以太坊ETH价格
Sophon _数字货币市值
Pepe _加密货币行情
PAX Gold _加密货币行情
SOXLB _比特币
牛来 _以太坊ETH价格
CRCLB _比特币行情
Bitcoin _数字货币市值
Stellar _币种排行
Huma Finance _加密货币行情
Worldcoin _比特币
Aerodrome _数字货币市值
Celo _数字货币市值
XRP _以太坊ETH价格
TRON _以太坊ETH价格
Ripple USD _加密货币行情
Polkadot _币种排行
Stacks _数字货币市值
MUB _加密货币行情
Dogecoin _BTC行情
Huma Finance _BTC行情
ZAMA _币种排行
Quant _BTC行情
Haedal _币种排行
First Digital _数字货币市值
CRWVB _币种排行
Quant _比特币
BNB _数字货币市值
BitTensor _以太坊ETH价格
PAX Gold _BTC行情
INTWB _以太坊ETH价格
Pudgy Penguins _BTC行情
Initia _加密货币行情