24H 最高$133.07
24H 最低$123.90
今日开盘$131.15
24H 成交量$1,863.05万
流通市值$19.63亿
24H 涨跌额(-$2.78)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,632.28万 | $548.96万 | -0.03% |
| 379 |
AWEAWE Network
|
$0.06379 | $0.0653 | $0.06285 | $34.88万 | $1.25亿 | -1.48% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -0.88% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 7 |
XRPXRP
|
$1.2583 | $1.26 | $1.24 | $9,083.23万 | $788.35亿 | 0.75% |
| 651 |
BELBella Protocol
|
$0.0966 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.93% |
| 282 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.09万 | — | -8.72% |
| 236 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.38万 | $7.55亿 | -1.59% |
| 76 |
MEGAMegaETH
|
$0.04411 | $0.04761 | $0.04328 | $388.97万 | $5,061.54万 | -0.94% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 107 |
JSTJUST
|
$0.14141 | $0.14211 | $0.13867 | $209.02万 | $13.80亿 | 1.23% |
| 221 |
ENSOEnso
|
$0.514 | $0.545 | $0.484 | $71.17万 | $1,085.69万 | -3.20% |
| 219 |
ADXAdEx
|
$0.0539 | $0.0628 | $0.0527 | $71.25万 | $786.23万 | -6.59% |
| 226 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0781 | $70.16万 | $412.64万 | 3.33% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 47 |
INJInjective Protocol
|
$7.148 | $7.30 | $6.82 | $780.90万 | $6.83亿 | 0.20% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.62万 | $2,423.93万 | -2.40% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3163 | $3,958.47万 | $302.62亿 | 2.25% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
USDC _加密货币行情
DRAMB _以太坊ETH价格
Ethena USDe _BTC行情
USD1 _比特币
Aptos _比特币
Ripple USD _BTC行情
GOOGLB _币种排行
Bitcoin Cash _BTC行情
LITEB _币种排行
Hedera _数字货币市值
QQQB _加密货币行情
SNXXB _BTC行情
Tether Gold _加密货币行情
1000CAT _以太坊ETH价格
Litecoin _比特币行情
MARSCOIN _BTC行情
Ripple USD _加密货币行情
Zcash _BTC行情
1000CAT _比特币行情
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
Avalanche _比特币行情
Chainlink _比特币
Ondo _加密货币行情
NFPrompt _比特币
Polkadot _比特币
Solana _数字货币市值
MSTRB _加密货币行情
Worldcoin _比特币
Gram _BTC行情
Polkadot _加密货币行情
Gitcoin _币种排行
Aave _比特币
TSLAB _数字货币市值
SOXLB _比特币
Zcash _以太坊ETH价格
Ethena USDe _BTC行情
Plasma _BTC行情
ZAMA _币种排行
Pepe _加密货币行情