24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,804.99万 | $548.96万 | 0.03% |
| 422 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $28.94万 | $1.25亿 | -0.88% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 522 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.30万 | $2,526.89万 | -0.22% |
| 450 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.93万 | $1,806.86万 | -1.17% |
| 7 |
XRPXRP
|
$1.2778 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.97% |
| 653 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.25万 | $700.50万 | 0.20% |
| 545 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $16.85万 | — | 2.41% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.88万 | $7.55亿 | -1.12% |
| 81 |
MEGAMegaETH
|
$0.04407 | $0.04761 | $0.04338 | $332.60万 | $5,061.54万 | -1.34% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 110 |
JSTJUST
|
$0.14186 | $0.14211 | $0.13867 | $192.64万 | $13.80亿 | 1.66% |
| 209 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.85万 | $1,085.69万 | -5.39% |
| 260 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $57.20万 | $786.23万 | -4.24% |
| 214 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $72.86万 | $412.64万 | 1.49% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 46 |
INJInjective Protocol
|
$7.342 | $7.43 | $6.82 | $922.11万 | $6.83亿 | 2.37% |
| 487 |
MAGICMAGIC
|
$0.0829 | $0.0829 | $0.0765 | $21.24万 | $2,423.93万 | 3.76% |
| 16 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,498.28万 | $302.62亿 | 1.26% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Injective _比特币行情
Bubblemaps _币种排行
Nomina _比特币
Avalanche _BTC行情
Caldera _数字货币市值
Huma Finance _比特币
XRP _数字货币市值
Celo _币种排行
Vanar Chain _加密货币行情
Holo _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
MegaETH _BTC行情
牛来 _加密货币行情
Litecoin _数字货币市值
Vanar Chain _币种排行
Nomina _BTC行情
TQQQB _比特币
Pepe _比特币
TRON _加密货币行情
BitTensor _加密货币行情
LayerZero _币种排行
SKHYB _加密货币行情
AMDB _比特币
Dogecoin _比特币行情
Celo _比特币
AAPLB _加密货币行情
Bubblemaps _比特币行情
Zcash _币种排行
Cardano _BTC行情
Celo _比特币行情
Hashflow _币种排行
SKHYB _数字货币市值
Acet _以太坊ETH价格
BNB _币种排行
PAX Gold _比特币行情
LITEB _币种排行
Plasma _比特币
NFPrompt _数字货币市值
Stellar _比特币行情